Wrapped FixedCoin Historical Data

wFIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 6.6
+0.88%
$ 670 $ 237
Jan 6, 6 PM $ 6.55
+3.34%
$ 665 $ 260
Jan 6, 5 PM $ 6.74
-0.25%
$ 684 $ 243
Jan 6, 3 PM $ 6.9
-0.43%
$ 700 $ 273
Jan 6, 1 PM $ 6.63
+0.00%
$ 673 $ 196
Jan 6, 11 AM $ 6.53
+0.03%
$ 662 $ 222
Jan 6, 10 AM $ 6.66
-14.53%
$ 676 $ 292
Jan 6, 9 AM $ 7.75
-0.36%
$ 787 $ 339
Jan 6, 8 AM $ 7.52
-4.34%
$ 763 $ 334
Jan 6, 7 AM $ 7.79
-4.54%
$ 791 $ 325
Jan 6, 5 AM $ 8.15
+0.59%
$ 827 $ 333
Jan 6, 4 AM $ 8.1
-0.12%
$ 822 $ 336
Jan 6, 3 AM $ 8.12
+4.13%
$ 824 $ 334
Jan 6, 2 AM $ 7.93
-3.16%
$ 814 $ 305
Jan 6, 1 AM $ 8.18
+0.37%
$ 830 $ 298
Jan 6, 12 AM $ 8.07
-2.17%
$ 820 $ 302
Jan 5, 11 PM $ 8.28
+1.07%
$ 840 $ 272
Jan 5, 10 PM $ 8.18
+0.74%
$ 830 $ 269
Jan 5, 9 PM $ 8.2
-0.53%
$ 832 $ 259
Jan 5, 8 PM $ 8.27
+1.59%
$ 839 $ 250
Jan 5, 7 PM $ 8.14
+1.50%
$ 826 $ 247
Jan 5, 6 PM $ 8.14
+1.11%
$ 826 $ 248
Jan 5, 5 PM $ 8.07
-0.30%
$ 819 $ 236
Jan 5, 4 PM $ 8.1
-8.85%
$ 822 $ 222
Jan 5, 3 PM $ 8.91
+1.47%
$ 904 $ 221
Jan 5, 2 PM $ 8.87
-0.22%
$ 901 $ 185
Jan 5, 1 PM $ 8.8
-3.27%
$ 893 $ 180
Jan 5, 12 PM $ 9.15
-0.02%
$ 929 $ 169
Jan 5, 11 AM $ 9.22
+0.83%
$ 936 $ 190
Jan 5, 10 AM $ 9.15
-2.24%
$ 928 $ 187
Jan 5, 9 AM $ 9.36
-2.95%
$ 950 $ 98
Jan 5, 8 AM $ 9.65
+1.53%
$ 979 $ 94
Jan 5, 7 AM $ 9.46
-0.61%
$ 960 $ 91
Jan 5, 6 AM $ 9.62
-0.12%
$ 977 $ 86
Jan 5, 5 AM $ 9.74
+1.12%
$ 988 $ 84
Jan 5, 4 AM $ 9.69
-3.43%
$ 983 $ 71
Jan 5, 3 AM $ 9.92
-0.05%
$ 1,007 $ 66
Jan 5, 2 AM $ 9.9
+0.27%
$ 1,004 $ 61
Jan 5, 1 AM $ 10.15
+1.37%
$ 1,030 $ 52
Jan 4, 11 PM $ 9.44
+0.00%
$ 958 $ 67
Jan 4, 10 PM $ 9.21
-11.99%
$ 934 $ 66
Jan 4, 9 PM $ 10.48
+0.94%
$ 1,063 $ 2
Jan 4, 8 PM $ 10.41
+0.00%
$ 1,057 $ 1
Jan 3, 5 PM $ 10.61
+0.00%
$ 1,077 $ 228
Jan 3, 1 PM $ 10.09
+0.00%
$ 1,025 $ 188
Jan 2, 3 AM $ 9.66
+0.31%
$ 963 $ 1,544
Jan 2, 2 AM $ 9.65
+0.00%
$ 961 $ 1,546
Jan 2, 12 AM $ 10.09
+0.00%
$ 1,005 $ 1,486
Jan 1, 7 PM $ 9.52
+0.00%
$ 949 $ 1,464
Jan 1, 6 PM $ 9.53
+16.45%
$ 950 $ 1,392