Wrapped FixedCoin Historical Data

wFIX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 7.71
+0.00%
$ 749 $ 1,280
Dec 31, 5 PM $ 8.05
-5.10%
$ 783 $ 1,275
Dec 31, 3 PM $ 8.75
+0.00%
$ 849 $ 921
Dec 30, 10 PM $ 9.35
-2.28%
$ 908 $ 1,280
Dec 30, 9 PM $ 10.29
+23.11%
$ 999 $ 1,274
Dec 30, 8 PM $ 8.35
+0.00%
$ 811 $ 1,102
Dec 30, 5 PM $ 8.55
+0.00%
$ 1,009 $ 388
Dec 30, 4 PM $ 8.79
+0.00%
$ 1,037 $ 367
Dec 30, 2 PM $ 8.57
+0.00%
$ 1,010 $ 1,091
Dec 30, 1 PM $ 8.87
+10.75%
$ 1,046 $ 709
Dec 30, 5 AM $ 7.96
+0.00%
$ 939 $ 971
Dec 30, 2 AM $ 8.27
-0.32%
$ 975 $ 965
Dec 29, 11 PM $ 8.57
+0.00%
$ 1,011 $ 667
Dec 29, 10 PM $ 9.23
-0.37%
$ 1,088 $ 951
Dec 29, 9 PM $ 9.61
+10.80%
$ 1,133 $ 939
Dec 29, 8 PM $ 8.62
-3.02%
$ 1,016 $ 870
Dec 29, 12 PM $ 9.61
-5.38%
$ 1,134 $ 866
Dec 29, 5 AM $ 8.63
+0.61%
$ 1,018 $ 794
Dec 29, 1 AM $ 8.89
+0.00%
$ 1,049 $ 778
Dec 29, 12 AM $ 8.74
-9.25%
$ 1,030 $ 757
Dec 28, 11 PM $ 9.62
+47.14%
$ 1,135 $ 482
Dec 28, 3 PM $ 5.84
+5.20%
$ 690 $ 470
Dec 28, 2 PM $ 5.73
+7.07%
$ 677 $ 367
Dec 27, 12 PM $ 5.37
+28.09%
$ 585 $ 258
Dec 27, 11 AM $ 3.92
+0.00%
$ 426 $ 174
Dec 27, 9 AM $ 3.88
+0.00%
$ 422 $ 174
Dec 25, 8 PM $ 4.71
+0.00%
$ 402 $ 169
Dec 25, 7 PM $ 4.79
+1.20%
$ 408 $ 143
Dec 25, 12 PM $ 4.75
+3.52%
$ 405 $ 162
Dec 25, 1 AM $ 4.33
-1.42%
$ 369 $ 12
Dec 25, 12 AM $ 4.35
+8.18%
$ 371 $ 5
Download