Wrapped FixedCoin Historical Data

wFIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 7.77
+0.00%
$ 556 $ 102
Jan 20, 9 PM $ 7.73
+0.18%
$ 553 $ 102
Jan 20, 6 PM $ 7.75
+0.30%
$ 554 $ 101
Jan 20, 5 PM $ 7.73
-0.10%
$ 553 $ 101
Jan 20, 4 PM $ 7.75
+0.06%
$ 554 $ 100
Jan 20, 3 PM $ 7.8
-0.90%
$ 558 $ 100
Jan 20, 2 PM $ 7.88
-0.16%
$ 563 $ 99
Jan 20, 1 PM $ 7.8
-1.36%
$ 557 $ 99
Jan 20, 12 PM $ 7.91
+27.36%
$ 565 $ 99
Jan 20, 11 AM $ 6.21
-1.00%
$ 444 $ 27
Jan 20, 10 AM $ 6.23
-0.57%
$ 446 $ 26
Jan 20, 9 AM $ 6.28
-0.46%
$ 450 $ 26
Jan 20, 8 AM $ 6.23
-0.42%
$ 445 $ 26
Jan 20, 7 AM $ 6.27
+0.52%
$ 448 $ 26
Jan 20, 6 AM $ 6.23
-0.26%
$ 445 $ 26
Jan 20, 5 AM $ 6.24
-0.18%
$ 446 $ 25
Jan 20, 4 AM $ 6.25
-1.24%
$ 447 $ 25
Jan 20, 3 AM $ 6.32
+0.84%
$ 452 $ 24
Jan 20, 2 AM $ 6.27
-0.95%
$ 448 $ 24
Jan 20, 1 AM $ 6.32
+0.95%
$ 452 $ 23
Jan 20, 12 AM $ 6.29
-0.15%
$ 450 $ 23
Jan 19, 11 PM $ 6.26
-0.08%
$ 447 $ 22
Jan 19, 10 PM $ 6.26
-0.47%
$ 448 $ 22
Jan 19, 9 PM $ 6.29
-0.13%
$ 449 $ 22
Jan 19, 8 PM $ 6.37
+0.00%
$ 455 $ 22
Jan 19, 7 PM $ 6.33
+0.13%
$ 452 $ 22
Jan 19, 6 PM $ 6.31
-0.22%
$ 451 $ 21
Jan 19, 5 PM $ 6.32
+0.27%
$ 452 $ 21
Jan 19, 4 PM $ 6.3
-3.57%
$ 451 $ 21
Jan 19, 3 PM $ 6.59
+1.53%
$ 471 $ 11
Jan 19, 2 PM $ 6.52
-2.12%
$ 473 $ 10
Jan 19, 1 PM $ 6.67
-0.53%
$ 477 $ 9
Jan 19, 12 PM $ 6.7
+0.39%
$ 479 $ 9
Jan 19, 11 AM $ 6.65
-1.08%
$ 476 $ 8
Jan 19, 10 AM $ 6.6
-0.50%
$ 472 $ 8
Jan 19, 9 AM $ 6.63
-0.70%
$ 474 $ 8
Jan 19, 8 AM $ 6.59
-0.24%
$ 471 $ 7
Jan 19, 7 AM $ 6.66
+0.48%
$ 476 $ 7
Jan 19, 6 AM $ 6.66
+0.02%
$ 476 $ 6
Jan 19, 5 AM $ 6.61
-0.28%
$ 472 $ 6
Jan 19, 4 AM $ 6.64
+1.25%
$ 475 $ 5
Jan 19, 3 AM $ 6.61
-0.12%
$ 473 $ 8
Jan 19, 2 AM $ 6.65
+0.79%
$ 475 $ 67
Jan 19, 1 AM $ 6.65
-2.37%
$ 473 $ 67
Jan 19, 12 AM $ 6.61
+0.00%
$ 473 $ 68
Jan 18, 11 PM $ 6.77
-0.66%
$ 484 $ 67
Jan 18, 10 PM $ 6.85
+0.18%
$ 489 $ 68
Jan 18, 9 PM $ 6.86
+0.58%
$ 490 $ 82
Jan 18, 8 PM $ 6.81
+0.09%
$ 487 $ 81
Jan 18, 7 PM $ 6.81
-0.47%
$ 488 $ 80