Wrapped FixedCoin Historical Data

wFIX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 6.81
-0.47%
$ 488 $ 80
Jan 18, 6 PM $ 6.85
+0.01%
$ 490 $ 80
Jan 18, 5 PM $ 6.83
+0.45%
$ 488 $ 79
Jan 18, 4 PM $ 6.79
+4.25%
$ 485 $ 77
Jan 18, 3 PM $ 6.75
+0.50%
$ 482 $ 57
Jan 18, 2 PM $ 6.71
-0.07%
$ 480 $ 57
Jan 18, 1 PM $ 6.73
+0.42%
$ 480 $ 56
Jan 18, 12 PM $ 6.73
+0.64%
$ 481 $ 56
Jan 18, 11 AM $ 6.68
-0.07%
$ 477 $ 56
Jan 18, 10 AM $ 6.7
-0.04%
$ 479 $ 55
Jan 18, 9 AM $ 6.7
-0.01%
$ 479 $ 55
Jan 18, 8 AM $ 6.72
+0.18%
$ 480 $ 55
Jan 18, 7 AM $ 6.7
+0.00%
$ 479 $ 55
Jan 18, 6 AM $ 6.7
+12.28%
$ 479 $ 54
Jan 18, 5 AM $ 5.94
+4.82%
$ 425 $ 19
Jan 18, 4 AM $ 5.77
+0.84%
$ 412 $ 9
Jan 18, 3 AM $ 5.77
+2.75%
$ 412 $ 9
Jan 18, 2 AM $ 5.73
+0.53%
$ 409 $ 15
Jan 18, 1 AM $ 5.7
+0.28%
$ 407 $ 14
Jan 18, 12 AM $ 5.73
+0.19%
$ 409 $ 14
Jan 17, 11 PM $ 5.71
+0.16%
$ 408 $ 13
Jan 17, 10 PM $ 5.72
-0.88%
$ 406 $ 11
Jan 17, 9 PM $ 5.78
+0.24%
$ 415 $ 10
Jan 17, 8 PM $ 5.74
+0.21%
$ 410 $ 8
Jan 17, 7 PM $ 5.72
+4.38%
$ 409 $ 7
Jan 17, 6 PM $ 5.73
+0.00%
$ 409 $ 3
Jan 17, 5 PM $ 5.71
+2.06%
$ 408 $ 3
Jan 17, 2 PM $ 5.65
-0.39%
$ 404 $ 2
Jan 17, 1 PM $ 5.69
+1.51%
$ 407 $ 2
Jan 17, 12 PM $ 5.59
-1.03%
$ 399 $ 2
Jan 17, 11 AM $ 5.62
+0.00%
$ 571 $ 1
Jan 17, 10 AM $ 5.58
+0.00%
$ 566 $ 1
Jan 17, 7 AM $ 5.59
+0.00%
$ 568 $ 1
Jan 17, 6 AM $ 5.61
-0.43%
$ 570 $ 1
Jan 17, 4 AM $ 5.63
+0.10%
$ 571 $ 1
Jan 17, 3 AM $ 5.64
-0.24%
$ 572 $ 1
Jan 17, 2 AM $ 5.66
-0.61%
$ 574 $ 2
Jan 17, 1 AM $ 5.7
+0.23%
$ 578 $ 2
Jan 16, 11 PM $ 5.65
+0.00%
$ 574 $ 2
Jan 16, 10 PM $ 5.65
-0.07%
$ 574 $ 2
Jan 16, 9 PM $ 5.73
+0.00%
$ 581 $ 2
Jan 16, 5 PM $ 5.64
+0.20%
$ 572 $ 2
Jan 16, 2 PM $ 5.66
+0.00%
$ 574 $ 1
Jan 16, 12 PM $ 5.68
+0.00%
$ 577 $ 1
Jan 16, 11 AM $ 5.57
-5.16%
$ 565 $ 1
Jan 16, 9 AM $ 5.76
+0.64%
$ 585 $ 1
Jan 16, 4 AM $ 5.7
+0.00%
$ 578 $ 1
Jan 16, 2 AM $ 5.69
+0.00%
$ 577 $ 19
Jan 16, 1 AM $ 5.7
-0.37%
$ 578 $ 19
Jan 15, 9 PM $ 5.69
+0.00%
$ 577 $ 20