Coinranking
Wrapped FixedCoin Historical Data
wFIX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 4 PM | $ 5.75 | +8.91% | ||
| Jan 15, 2 PM | $ 5.29 | +0.00% | ||
| Jan 15, 12 PM | $ 5.29 | +0.06% | ||
| Jan 15, 11 AM | $ 5.31 | +0.07% | ||
| Jan 15, 10 AM | $ 5.3 | -0.15% | ||
| Jan 15, 9 AM | $ 5.32 | -0.06% | ||
| Jan 15, 7 AM | $ 5.31 | +0.04% | ||
| Jan 15, 5 AM | $ 5.23 | +0.84% | ||
| Jan 15, 4 AM | $ 5.36 | +1.02% | ||
| Jan 15, 3 AM | $ 5.31 | +0.41% | ||
| Jan 15, 2 AM | $ 5.3 | +0.02% | ||
| Jan 15, 1 AM | $ 5.3 | +0.00% | ||
| Jan 15, 12 AM | $ 5.35 | -0.62% | ||
| Jan 14, 11 PM | $ 5.38 | +0.00% | ||
| Jan 14, 9 PM | $ 5.37 | +0.52% | ||
| Jan 14, 7 PM | $ 5.36 | -0.06% | ||
| Jan 14, 5 PM | $ 5.37 | +0.09% | ||
| Jan 14, 4 PM | $ 5.3 | +0.00% | ||
| Jan 14, 12 PM | $ 5.3 | +0.98% | ||
| Jan 14, 11 AM | $ 5.27 | -0.52% | ||
| Jan 14, 9 AM | $ 5.29 | +0.00% | ||
| Jan 14, 8 AM | $ 5.29 | -0.08% | ||
| Jan 14, 7 AM | $ 5.26 | +0.02% | ||
| Jan 14, 6 AM | $ 5.28 | +0.27% | ||
| Jan 14, 5 AM | $ 5.27 | +4.50% | ||
| Jan 14, 4 AM | $ 5.29 | -0.68% | ||
| Jan 14, 3 AM | $ 5.32 | +0.23% | ||
| Jan 13, 9 PM | $ 5.29 | +0.25% | ||
| Jan 13, 8 PM | $ 5.24 | -1.41% | ||
| Jan 13, 12 PM | $ 5.28 | +0.00% | ||
| Jan 13, 9 AM | $ 4.94 | +0.00% | ||
| Jan 13, 8 AM | $ 4.95 | +21.13% | ||
| Jan 13, 12 AM | $ 4.06 | +0.00% | ||
| Jan 12, 7 PM | $ 4.06 | +0.45% | ||
| Jan 12, 6 PM | $ 4.05 | +0.40% | ||
| Jan 12, 10 AM | $ 4.05 | +0.00% | ||
| Jan 12, 9 AM | $ 4.1 | +0.29% | ||
| Jan 12, 8 AM | $ 4.09 | -0.62% | ||
| Jan 12, 7 AM | $ 4.06 | +0.16% | ||
| Jan 12, 6 AM | $ 4.1 | +0.42% | ||
| Jan 12, 4 AM | $ 4.13 | +0.00% | ||
| Jan 12, 3 AM | $ 4.14 | +1.85% | ||
| Jan 12, 2 AM | $ 4.05 | +0.00% | ||
| Jan 12, 1 AM | $ 4.08 | -1.36% | ||
| Jan 11, 10 PM | $ 4.08 | +0.91% | ||
| Jan 11, 9 PM | $ 4.04 | -1.00% | ||
| Jan 11, 7 PM | $ 4.08 | +2.20% | ||
| Jan 11, 3 PM | $ 5.34 | -0.04% | ||
| Jan 11, 2 PM | $ 5.18 | -2.80% | ||
| Jan 11, 9 AM | $ 5.34 | +0.00% | ||