Wrapped FixedCoin Historical Data

wFIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 5.36
+0.00%
$ 544 $ 3,148
Jan 11, 6 AM $ 5.33
+1.41%
$ 541 $ 3,119
Jan 11, 5 AM $ 5.36
+0.00%
$ 544 $ 3,127
Jan 11, 4 AM $ 5.29
-0.37%
$ 537 $ 3,759
Jan 11, 3 AM $ 5.31
-0.25%
$ 538 $ 3,755
Jan 11, 2 AM $ 5.32
-0.73%
$ 540 $ 3,734
Jan 11, 1 AM $ 5.26
-0.62%
$ 534 $ 3,738
Jan 11, 12 AM $ 5.28
+0.00%
$ 536 $ 3,734
Jan 10, 11 PM $ 5.29
-2.02%
$ 537 $ 3,756
Jan 10, 10 PM $ 5.41
+2.92%
$ 549 $ 3,788
Jan 10, 9 PM $ 5.3
-0.75%
$ 538 $ 3,717
Jan 10, 8 PM $ 5.36
+0.63%
$ 544 $ 3,733
Jan 10, 7 PM $ 5.26
-2.16%
$ 533 $ 3,639
Jan 10, 6 PM $ 5.32
+4.77%
$ 540 $ 3,725
Jan 10, 5 PM $ 4.97
-1.28%
$ 504 $ 3,405
Jan 10, 4 PM $ 4.97
-5.21%
$ 505 $ 3,449
Jan 10, 3 PM $ 5.31
+0.48%
$ 543 $ 3,521
Jan 10, 2 PM $ 5.38
+11.50%
$ 546 $ 3,043
Jan 10, 1 PM $ 4.91
-8.78%
$ 499 $ 2,807
Jan 10, 12 PM $ 5.4
-0.74%
$ 548 $ 2,838
Jan 10, 11 AM $ 5.47
+0.20%
$ 555 $ 2,869
Jan 10, 10 AM $ 5.51
+0.71%
$ 559 $ 2,845
Jan 10, 9 AM $ 5.45
-0.66%
$ 553 $ 2,875
Jan 10, 8 AM $ 5.41
+0.29%
$ 549 $ 2,836
Jan 10, 7 AM $ 5.39
-0.07%
$ 547 $ 2,815
Jan 10, 6 AM $ 5.36
+1.04%
$ 545 $ 2,799
Jan 10, 5 AM $ 5.36
+0.51%
$ 543 $ 2,861
Jan 10, 4 AM $ 5.31
-5.30%
$ 539 $ 2,766
Jan 10, 3 AM $ 5.7
-3.58%
$ 580 $ 2,860
Jan 10, 2 AM $ 5.86
+0.60%
$ 594 $ 2,905
Jan 10, 1 AM $ 5.78
+0.56%
$ 586 $ 2,896
Jan 10, 12 AM $ 5.74
-4.86%
$ 582 $ 2,904
Jan 9, 11 PM $ 6.02
+2.98%
$ 611 $ 2,974
Jan 9, 10 PM $ 5.9
-0.42%
$ 599 $ 2,948
Jan 9, 9 PM $ 5.92
+2.75%
$ 601 $ 2,943
Jan 9, 8 PM $ 5.75
-2.69%
$ 584 $ 2,867
Jan 9, 7 PM $ 5.91
+2.14%
$ 600 $ 2,916
Jan 9, 6 PM $ 5.77
-3.11%
$ 586 $ 2,847
Jan 9, 5 PM $ 6.01
-2.39%
$ 610 $ 2,846
Jan 9, 4 PM $ 6.17
-4.45%
$ 626 $ 2,821
Jan 9, 3 PM $ 6.45
+0.21%
$ 654 $ 2,839
Jan 9, 2 PM $ 6.47
-1.43%
$ 656 $ 2,813
Jan 9, 1 PM $ 6.59
+1.58%
$ 668 $ 2,867
Jan 9, 12 PM $ 6.54
-0.74%
$ 664 $ 2,820
Jan 9, 11 AM $ 6.6
+0.12%
$ 669 $ 2,787
Jan 9, 10 AM $ 6.58
-3.49%
$ 667 $ 2,744
Jan 9, 9 AM $ 6.88
+1.81%
$ 698 $ 2,735
Jan 9, 8 AM $ 6.72
-4.55%
$ 681 $ 2,632
Jan 9, 7 AM $ 7.05
+2.72%
$ 715 $ 2,714
Jan 9, 6 AM $ 7.01
+1.90%
$ 711 $ 2,640