Coinranking
Wrapped FixedCoin Historical Data
wFIX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 5 AM | $ 6.79 | -2.48% | ||
| Jan 9, 4 AM | $ 6.89 | -3.02% | ||
| Jan 9, 3 AM | $ 7.13 | -5.66% | ||
| Jan 9, 2 AM | $ 7.77 | -0.08% | ||
| Jan 9, 1 AM | $ 7.82 | -2.32% | ||
| Jan 9, 12 AM | $ 8.05 | +11.63% | ||
| Jan 8, 11 PM | $ 7.21 | -0.04% | ||
| Jan 8, 10 PM | $ 7.15 | -0.70% | ||
| Jan 8, 9 PM | $ 7.14 | -0.09% | ||
| Jan 8, 8 PM | $ 7.17 | +0.85% | ||
| Jan 8, 7 PM | $ 7.12 | +4.72% | ||
| Jan 8, 6 PM | $ 6.84 | -2.96% | ||
| Jan 8, 5 PM | $ 7.11 | +1.94% | ||
| Jan 8, 4 PM | $ 6.93 | +1.66% | ||
| Jan 8, 3 PM | $ 6.87 | +1.36% | ||
| Jan 8, 2 PM | $ 6.77 | -5.64% | ||
| Jan 8, 1 PM | $ 7.13 | -3.28% | ||
| Jan 8, 12 PM | $ 7.25 | +0.71% | ||
| Jan 8, 11 AM | $ 7.11 | +5.44% | ||
| Jan 8, 10 AM | $ 6.78 | -1.31% | ||
| Jan 8, 9 AM | $ 6.88 | +1.58% | ||
| Jan 8, 8 AM | $ 6.81 | -6.31% | ||
| Jan 8, 7 AM | $ 7.25 | +5.80% | ||
| Jan 8, 6 AM | $ 6.77 | +6.08% | ||
| Jan 8, 5 AM | $ 6.35 | -1.93% | ||
| Jan 8, 4 AM | $ 6.44 | -1.84% | ||
| Jan 8, 3 AM | $ 6.54 | +0.16% | ||
| Jan 8, 2 AM | $ 6.52 | +0.90% | ||
| Jan 8, 1 AM | $ 6.51 | -5.19% | ||
| Jan 8, 12 AM | $ 6.89 | +0.85% | ||
| Jan 7, 11 PM | $ 6.9 | +3.27% | ||
| Jan 7, 10 PM | $ 6.7 | -0.47% | ||
| Jan 7, 9 PM | $ 6.75 | +1.95% | ||
| Jan 7, 8 PM | $ 6.64 | +0.67% | ||
| Jan 7, 7 PM | $ 6.56 | +1.37% | ||
| Jan 7, 6 PM | $ 6.5 | +4.33% | ||
| Jan 7, 5 PM | $ 6.2 | -2.35% | ||
| Jan 7, 4 PM | $ 6.36 | +0.87% | ||
| Jan 7, 3 PM | $ 6.32 | -2.31% | ||
| Jan 7, 2 PM | $ 6.47 | +2.59% | ||
| Jan 7, 1 PM | $ 6.28 | +6.11% | ||
| Jan 7, 12 PM | $ 5.92 | +1.46% | ||
| Jan 7, 11 AM | $ 5.96 | +2.62% | ||
| Jan 7, 10 AM | $ 5.82 | -2.11% | ||
| Jan 7, 9 AM | $ 5.97 | -3.40% | ||
| Jan 7, 8 AM | $ 6.2 | -3.21% | ||
| Jan 7, 7 AM | $ 6.42 | +1.41% | ||
| Jan 7, 6 AM | $ 6.29 | +0.00% | ||
| Jan 7, 5 AM | $ 6.26 | -1.92% | ||
| Jan 7, 4 AM | $ 6.4 | -2.77% | ||