Wrapped FixedCoin Historical Data

wFIX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 2.7
-0.61%
$ 193 $ 0
May 27, 12 PM $ 2.73
+0.00%
$ 195 $ 0
May 27, 11 AM $ 2.71
+0.00%
$ 193 $ 0
May 27, 10 AM $ 2.7
+0.19%
$ 193 $ 0
May 27, 8 AM $ 2.69
+0.00%
$ 192 $ 0
May 27, 2 AM $ 2.75
+0.00%
$ 196 $ 1
May 26, 4 PM $ 2.72
+1.20%
$ 194 $ 1
May 26, 1 PM $ 2.73
+0.00%
$ 195 $ 2
May 26, 11 AM $ 2.74
+0.00%
$ 196 $ 2
May 26, 9 AM $ 2.71
+0.00%
$ 194 $ 2
May 26, 8 AM $ 2.71
-0.56%
$ 194 $ 2
May 26, 7 AM $ 2.73
-0.17%
$ 195 $ 2
May 26, 6 AM $ 2.73
+0.11%
$ 195 $ 2
May 26, 5 AM $ 2.73
+0.44%
$ 195 $ 2
May 26, 4 AM $ 2.76
+0.80%
$ 197 $ 2
May 26, 3 AM $ 2.74
+0.46%
$ 195 $ 2
May 26, 2 AM $ 2.73
+1.44%
$ 195 $ 2
May 25, 9 PM $ 2.72
+0.15%
$ 195 $ 2
May 25, 8 PM $ 2.72
+0.00%
$ 195 $ 2
May 25, 7 PM $ 2.72
-0.17%
$ 195 $ 2
May 25, 6 PM $ 2.75
+1.11%
$ 197 $ 2
May 25, 4 PM $ 2.77
+0.00%
$ 198 $ 2
May 25, 3 PM $ 2.72
-1.50%
$ 195 $ 1
May 25, 2 PM $ 2.71
-2.14%
$ 194 $ 1
May 25, 12 PM $ 2.74
-0.02%
$ 196 $ 1
May 25, 11 AM $ 2.71
-1.00%
$ 193 $ 1
May 25, 10 AM $ 2.77
+0.23%
$ 198 $ 1
May 25, 9 AM $ 2.72
+0.00%
$ 194 $ 0
May 25, 8 AM $ 2.65
+0.00%
$ 190 $ 0
May 25, 2 AM $ 2.72
+0.00%
$ 194 $ 0
May 24, 11 PM $ 2.71
+0.20%
$ 194 $ 0
May 24, 4 PM $ 2.69
+0.00%
$ 192 $ 0
May 24, 2 PM $ 2.7
+0.00%
$ 193 $ 0
May 24, 8 AM $ 2.65
+0.00%
$ 189 $ 1
May 24, 7 AM $ 2.71
+0.02%
$ 194 $ 1
May 23, 7 PM $ 2.69
+0.04%
$ 192 $ 1
May 23, 5 PM $ 2.68
+0.00%
$ 192 $ 0
May 23, 3 PM $ 2.7
+1.21%
$ 193 $ 1
May 23, 2 PM $ 2.69
+0.16%
$ 192 $ 1
May 23, 10 AM $ 2.67
+0.00%
$ 191 $ 1
May 23, 2 AM $ 2.69
+0.00%
$ 192 $ 1
May 22, 3 PM $ 2.74
+0.00%
$ 196 $ 1
May 22, 12 PM $ 2.73
+1.49%
$ 195 $ 1
May 22, 1 AM $ 2.65
-0.28%
$ 189 $ 1
May 21, 4 PM $ 2.71
+1.33%
$ 194 $ 1
May 21, 3 PM $ 2.7
+0.00%
$ 193 $ 0
May 20, 11 PM $ 2.67
-0.42%
$ 191 $ 1
May 20, 10 PM $ 2.68
-0.53%
$ 192 $ 1
May 20, 6 PM $ 2.71
+0.12%
$ 194 $ 0
May 20, 5 PM $ 2.73
+0.06%
$ 195 $ 0