Wrapped FixedCoin Historical Data

wFIX Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 2.73
+0.06%
$ 195 $ 0
May 20, 4 PM $ 2.74
+0.00%
$ 196 $ 0
May 20, 3 PM $ 2.71
-0.79%
$ 194 $ 0
May 20, 1 PM $ 2.71
+0.11%
$ 194 $ 0
May 19, 2 PM $ 2.6
-0.06%
$ 186 $ 1
May 19, 11 AM $ 2.58
+0.00%
$ 184 $ 1
May 19, 8 AM $ 2.68
-0.11%
$ 192 $ 1
May 19, 3 AM $ 2.61
+0.79%
$ 187 $ 1
May 19, 2 AM $ 2.59
-1.02%
$ 185 $ 1
May 19, 1 AM $ 2.68
+0.00%
$ 192 $ 0
May 18, 11 PM $ 2.56
+0.76%
$ 183 $ 14
May 18, 9 PM $ 2.75
+0.00%
$ 196 $ 15
May 18, 6 PM $ 2.64
+0.00%
$ 188 $ 15
May 18, 5 PM $ 2.86
+0.00%
$ 205 $ 15
May 18, 4 PM $ 2.62
+0.00%
$ 187 $ 14
May 18, 11 AM $ 2.7
+0.00%
$ 193 $ 14
May 18, 10 AM $ 2.7
-1.00%
$ 193 $ 14
May 18, 6 AM $ 2.74
+0.49%
$ 196 $ 14
May 18, 2 AM $ 2.74
+0.00%
$ 196 $ 17
May 18, 1 AM $ 2.8
+0.00%
$ 200 $ 17
May 18, 12 AM $ 2.8
-0.91%
$ 200 $ 17
May 17, 11 PM $ 2.88
+10.30%
$ 206 $ 14
May 17, 10 PM $ 2.63
-2.82%
$ 188 $ 0
May 17, 9 PM $ 2.7
+2.17%
$ 193 $ 0
May 17, 8 PM $ 2.64
+0.00%
$ 189 $ 0
May 17, 9 AM $ 2.76
+1.95%
$ 197 $ 1
May 16, 9 PM $ 2.57
+0.00%
$ 184 $ 1
May 16, 6 PM $ 2.5
+0.00%
$ 179 $ 1
May 15, 11 PM $ 2.63
+0.00%
$ 188 $ 1
May 15, 7 PM $ 2.59
+2.43%
$ 185 $ 2
May 15, 5 PM $ 2.66
+3.90%
$ 190 $ 2
May 15, 4 PM $ 2.51
+0.17%
$ 180 $ 1
May 15, 12 PM $ 2.6
-1.35%
$ 186 $ 2
May 15, 8 AM $ 2.68
-0.17%
$ 192 $ 2
May 15, 3 AM $ 2.71
+0.11%
$ 194 $ 2
May 15, 2 AM $ 2.7
+0.15%
$ 193 $ 2
May 15, 1 AM $ 2.67
-4.03%
$ 191 $ 1
May 15, 12 AM $ 2.85
+1.93%
$ 204 $ 1
May 14, 10 PM $ 2.7
-0.96%
$ 193 $ 1
May 14, 9 PM $ 2.7
-0.47%
$ 193 $ 1
May 14, 8 PM $ 2.77
+1.77%
$ 198 $ 1
May 14, 6 PM $ 2.67
-1.22%
$ 191 $ 1
May 14, 5 PM $ 2.71
-1.14%
$ 194 $ 1
May 14, 3 PM $ 2.67
-1.63%
$ 191 $ 1
May 14, 1 PM $ 2.58
-3.05%
$ 184 $ 1
May 14, 12 PM $ 2.63
+3.30%
$ 188 $ 1
May 13, 2 PM $ 2.2
+0.00%
$ 157 $ 1
May 13, 10 AM $ 2.29
+0.00%
$ 164 $ 1
May 13, 5 AM $ 2.06
+0.00%
$ 147 $ 1
May 13, 2 AM $ 2.27
+0.00%
$ 162 $ 1