Wrapped FixedCoin Historical Data

wFIX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 2.24
+0.00%
$ 160 $ 0
May 10, 9 PM $ 2.17
-0.93%
$ 155 $ 1
May 10, 6 PM $ 2.15
-4.49%
$ 153 $ 2
May 10, 5 PM $ 2.25
-0.17%
$ 161 $ 2
May 10, 4 PM $ 2.28
+1.95%
$ 163 $ 2
May 10, 3 PM $ 2.24
+7.98%
$ 160 $ 2
May 10, 2 PM $ 2.07
+0.00%
$ 148 $ 2
May 10, 10 AM $ 2.29
-18.25%
$ 163 $ 2
May 10, 9 AM $ 2.81
+0.00%
$ 201 $ 2
May 10, 4 AM $ 2.2
-0.23%
$ 157 $ 1
May 10, 1 AM $ 2.23
-7.43%
$ 160 $ 2
May 10, 12 AM $ 2.17
+0.00%
$ 155 $ 1
May 9, 10 PM $ 2.28
+0.00%
$ -- $ 1
May 9, 9 PM $ 2.24
+5.11%
$ 160 $ 1
May 9, 8 PM $ 2.13
-4.12%
$ 153 $ 1
May 9, 7 PM $ 2.23
+0.43%
$ 159 $ 1
May 9, 5 PM $ 2.25
-3.11%
$ 161 $ 1
May 9, 4 PM $ 2.41
+7.29%
$ 172 $ 1
May 9, 11 AM $ 2.61
+0.00%
$ 187 $ 0
May 9, 10 AM $ 2.66
+0.00%
$ 190 $ 0
May 7, 9 PM $ 2.59
+4.90%
$ 185 $ 0
May 7, 2 PM $ 2.6
+0.00%
$ 186 $ 1
May 7, 1 PM $ 2.53
+0.00%
$ 181 $ 1
May 7, 10 AM $ 2.48
+0.00%
$ 177 $ 1
May 7, 3 AM $ 2.5
+0.00%
$ 179 $ 1
May 7, 2 AM $ 2.5
+0.00%
$ 178 $ 1
May 6, 11 AM $ 2.5
+0.00%
$ 179 $ 0
May 5, 10 PM $ 2.5
+0.00%
$ 179 $ 2
May 5, 3 PM $ 2.55
+0.00%
$ 182 $ 2
May 5, 11 AM $ 2.51
+0.12%
$ 179 $ 2
May 5, 10 AM $ 2.52
+0.00%
$ 180 $ 1
May 5, 7 AM $ 2.63
+0.00%
$ 188 $ 1
May 5, 6 AM $ 2.64
+2.99%
$ 189 $ 1
May 5, 5 AM $ 2.55
-3.52%
$ 182 $ 1
May 5, 4 AM $ 2.69
+2.54%
$ 192 $ 1
May 5, 3 AM $ 2.63
+1.32%
$ 188 $ 1
May 4, 11 AM $ 2.55
-0.11%
$ 182 $ 2
May 4, 4 AM $ 2.63
+0.00%
$ 188 $ 2
May 4, 3 AM $ 2.61
+0.00%
$ 186 $ 2
May 3, 11 PM $ 2.52
-0.61%
$ 180 $ 1
May 3, 10 PM $ 2.53
+1.68%
$ 181 $ 1
May 3, 9 PM $ 2.52
+1.85%
$ 180 $ 1
May 3, 8 PM $ 2.55
+2.77%
$ 183 $ 1
May 3, 7 PM $ 2.54
+1.59%
$ 182 $ 1
May 3, 6 PM $ 2.53
+2.32%
$ 181 $ 0
May 2, 8 PM $ 2.47
-1.41%
$ 177 $ 0
May 1, 3 PM $ 2.66
+0.00%
$ 190 $ 1
May 1, 2 PM $ 2.51
+0.00%
$ 179 $ 1
May 1, 1 PM $ 2.45
+0.00%
$ 175 $ 0
May 1, 7 AM $ 2.52
+0.48%
$ 180 $ 0