Wrapped FixedCoin Historical Data

wFIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 6.2
+2.20%
$ 443 $ 1
Mar 11, 5 AM $ 6.2
+0.19%
$ 443 $ 1
Mar 11, 4 AM $ 6.17
+0.00%
$ 441 $ 1
Mar 11, 3 AM $ 6.18
-0.02%
$ 442 $ 1
Mar 11, 1 AM $ 6.19
+0.00%
$ 442 $ 1
Mar 10, 8 PM $ 6.03
+0.00%
$ 431 $ 2
Mar 10, 5 PM $ 6.23
+0.00%
$ 445 $ 1
Mar 10, 4 PM $ 6.23
-0.15%
$ 445 $ 1
Mar 10, 3 PM $ 6.17
-0.78%
$ 441 $ 1
Mar 10, 2 PM $ 5.93
-4.60%
$ 424 $ 1
Mar 10, 12 PM $ 6.2
-0.41%
$ 443 $ 1
Mar 10, 11 AM $ 6.22
+0.53%
$ 444 $ 1
Mar 10, 10 AM $ 6.18
-0.55%
$ 442 $ 1
Mar 10, 5 AM $ 6.2
+0.16%
$ 443 $ 1
Mar 10, 4 AM $ 6.19
-0.32%
$ 442 $ 2
Mar 10, 3 AM $ 6.22
-0.18%
$ 444 $ 1
Mar 10, 1 AM $ 6.17
+0.24%
$ 441 $ 3
Mar 9, 11 PM $ 6.13
+0.00%
$ 438 $ 3
Mar 9, 1 PM $ 6.08
+0.00%
$ 434 $ 2
Mar 9, 9 AM $ 6.01
+0.00%
$ 430 $ 2
Mar 9, 4 AM $ 6.09
+1.13%
$ 435 $ 3
Mar 9, 3 AM $ 6.01
+0.00%
$ 430 $ 4
Mar 9, 2 AM $ 5.92
+0.00%
$ 423 $ 4
Mar 9, 1 AM $ 5.91
-0.55%
$ 423 $ 4
Mar 9, 12 AM $ 5.66
-4.08%
$ 405 $ 3
Mar 8, 11 PM $ 5.88
+0.00%
$ 420 $ 3
Mar 8, 5 PM $ 5.93
-0.18%
$ 424 $ 2
Mar 8, 2 PM $ 5.97
+0.04%
$ 427 $ 1
Mar 8, 12 AM $ 5.99
+0.00%
$ 428 $ 2
Mar 7, 8 PM $ 6
+0.00%
$ 429 $ 2
Mar 7, 6 PM $ 6.01
+0.00%
$ 429 $ 1
Mar 7, 9 AM $ 6.1
-0.02%
$ 436 $ 1
Mar 7, 8 AM $ 6.22
+0.00%
$ 445 $ 1
Mar 7, 4 AM $ 6.05
+0.00%
$ 432 $ 1
Mar 6, 6 PM $ 6.08
+0.00%
$ 435 $ 1
Mar 6, 5 PM $ 6.08
+0.00%
$ 435 $ 0
Mar 6, 7 AM $ 6.24
-0.18%
$ 446 $ 0
Mar 6, 6 AM $ 6.26
+0.00%
$ 447 $ 0
Mar 4, 5 PM $ 6.39
+0.00%
$ 457 $ 25
Mar 4, 12 PM $ 6.23
-0.25%
$ 445 $ 22
Mar 4, 9 AM $ 6.16
+0.00%
$ 440 $ 21
Mar 4, 8 AM $ 6.13
+0.00%
$ 438 $ 21
Mar 4, 7 AM $ 6.11
+0.42%
$ 437 $ 21
Mar 4, 6 AM $ 5.8
+0.00%
$ 414 $ 21
Mar 3, 8 PM $ 6.08
+0.00%
$ 435 $ 21
Mar 3, 7 PM $ 6.11
+7.59%
$ 437 $ 0
Mar 3, 6 PM $ 5.67
+0.67%
$ 406 $ 2
Mar 3, 5 PM $ 5.67
+0.00%
$ 406 $ 2
Mar 3, 4 PM $ 5.67
+0.00%
$ 406 $ 2
Mar 3, 8 AM $ 5.66
+0.00%
$ 405 $ 2