Wrapped FixedCoin Historical Data

wFIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 2.47
-0.13%
$ 177 $ 0
Apr 30, 6 PM $ 2.68
+0.00%
$ 192 $ 0
Apr 30, 5 PM $ 2.7
+14.61%
$ 193 $ 0
Apr 30, 4 PM $ 2.35
+0.00%
$ 168 $ 0
Apr 28, 11 AM $ 2.47
+0.00%
$ 177 $ 0
Apr 28, 3 AM $ 2.47
+0.00%
$ 177 $ 0
Apr 27, 7 PM $ 2.48
+0.00%
$ 177 $ 0
Apr 27, 6 PM $ 2.48
+0.00%
$ 177 $ 0
Apr 27, 2 AM $ 2.52
+0.00%
$ 180 $ 0.1
Apr 25, 9 PM $ 2.48
+0.00%
$ 177 $ 0
Apr 25, 7 PM $ 2.47
+0.00%
$ 177 $ 0.1
Apr 24, 7 PM $ 2.51
+0.10%
$ 180 $ 0
Apr 24, 6 PM $ 2.5
-0.08%
$ 179 $ 0.1
Apr 23, 8 AM $ 2.52
+0.00%
$ 180 $ 0
Apr 23, 12 AM $ 2.56
+0.00%
$ 183 $ 1
Apr 22, 1 AM $ 2.48
-0.25%
$ 177 $ 0
Apr 21, 1 AM $ 2.44
-5.02%
$ 175 $ 2
Apr 20, 2 PM $ 2.54
+0.00%
$ 182 $ 1
Apr 20, 12 PM $ 2.54
+0.00%
$ 182 $ 1
Apr 19, 6 PM $ 2.55
+0.00%
$ 182 $ 31
Apr 19, 4 PM $ 2.57
-0.13%
$ 184 $ 31
Apr 19, 2 PM $ 2.57
+0.00%
$ 183 $ 35
Apr 19, 11 AM $ 2.54
+0.00%
$ 182 $ 70
Apr 19, 10 AM $ 2.59
+0.00%
$ 185 $ 70
Apr 19, 2 AM $ 2.58
+0.34%
$ 185 $ 90
Apr 19, 1 AM $ 2.6
+1.33%
$ 186 $ 89
Apr 19, 12 AM $ 2.59
-0.03%
$ 185 $ 89
Apr 18, 11 PM $ 2.59
+0.07%
$ 185 $ 89
Apr 18, 8 PM $ 2.59
+0.42%
$ 185 $ 89
Apr 18, 7 PM $ 2.58
-17.37%
$ 185 $ 54
Apr 18, 12 PM $ 3.14
-2.24%
$ 225 $ 223
Apr 18, 11 AM $ 3.22
+2.55%
$ 230 $ 211
Apr 18, 4 AM $ 3.83
+0.00%
$ 274 $ 171
Apr 18, 2 AM $ 3.87
+0.00%
$ 276 $ 172
Apr 17, 7 PM $ 3.84
+0.55%
$ 274 $ 182
Apr 17, 6 PM $ 3.82
-41.52%
$ 273 $ 140
Apr 17, 4 PM $ 6.41
-0.89%
$ 458 $ 2
Apr 17, 3 PM $ 6.4
+0.00%
$ 457 $ 2
Apr 17, 2 PM $ 6.49
-0.70%
$ 464 $ 2
Apr 17, 1 PM $ 6.48
+1.28%
$ 463 $ 1
Apr 17, 6 AM $ 6.32
+0.00%
$ 452 $ 1
Apr 17, 1 AM $ 6.35
+0.00%
$ 454 $ 1
Apr 16, 8 PM $ 6.4
+0.00%
$ 458 $ 1
Apr 15, 10 PM $ 6.31
+0.00%
$ 451 $ 0
Apr 15, 9 PM $ 6.31
+0.00%
$ 451 $ 0
Apr 15, 4 PM $ 6.3
+0.52%
$ 450 $ 0
Apr 14, 12 PM $ 6.2
-0.11%
$ 443 $ 2
Apr 14, 9 AM $ 6.25
+0.00%
$ 447 $ 2
Apr 14, 8 AM $ 6.25
+0.00%
$ 447 $ 2
Apr 13, 2 PM $ 6.05
+0.00%
$ 433 $ 0