Wrapped FixedCoin Historical Data

wFIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 6.04
+0.00%
$ 432 $ 0
Apr 13, 12 AM $ 6.02
+0.00%
$ 430 $ 1
Apr 12, 11 PM $ 6.01
+0.00%
$ 430 $ 1
Apr 12, 5 PM $ 6.01
+0.00%
$ 430 $ 1
Apr 12, 10 AM $ 6.02
+0.00%
$ 430 $ 1
Apr 12, 4 AM $ 6.1
+0.00%
$ 436 $ 1
Apr 12, 3 AM $ 6.17
-2.06%
$ 441 $ 1
Apr 12, 1 AM $ 6.13
-0.15%
$ 438 $ 1
Apr 12, 12 AM $ 6.17
+0.00%
$ 441 $ 1
Apr 11, 11 PM $ 6.06
-1.49%
$ 433 $ 1
Apr 11, 10 PM $ 6.15
+0.00%
$ 440 $ 1
Apr 11, 9 PM $ 6.16
+0.00%
$ 440 $ 1
Apr 11, 8 PM $ 6.22
+0.68%
$ 445 $ 1
Apr 11, 7 PM $ 6.16
-0.72%
$ 440 $ 1
Apr 11, 9 AM $ 6.15
+0.14%
$ 439 $ 1
Apr 10, 9 PM $ 6.16
+0.00%
$ 440 $ 1
Apr 10, 5 PM $ 6.18
+0.00%
$ 442 $ 1
Apr 10, 1 PM $ 6.1
-1.84%
$ 436 $ 1
Apr 10, 6 AM $ 6.17
+1.45%
$ 441 $ 1
Apr 10, 5 AM $ 6.07
+0.00%
$ 434 $ 1
Apr 10, 1 AM $ 6.18
+0.00%
$ 441 $ 1
Apr 9, 7 PM $ 6.12
-0.31%
$ 438 $ 1
Apr 9, 6 PM $ 6.13
+0.27%
$ 438 $ 1
Apr 9, 11 AM $ 6.08
+0.00%
$ 435 $ 3
Apr 9, 10 AM $ 6.08
-0.17%
$ 435 $ 3
Apr 9, 9 AM $ 6.1
+0.17%
$ 436 $ 2
Apr 9, 8 AM $ 6.07
-1.00%
$ 434 $ 2
Apr 9, 5 AM $ 6.06
-0.08%
$ 433 $ 2
Apr 8, 10 PM $ 6.14
+0.00%
$ 439 $ 4
Apr 8, 9 PM $ 6.12
+0.29%
$ 437 $ 4
Apr 8, 6 PM $ 6.13
+0.00%
$ 438 $ 5
Apr 8, 1 PM $ 6.19
+0.00%
$ 442 $ 5
Apr 8, 11 AM $ 6.12
+0.00%
$ 437 $ 4
Apr 8, 10 AM $ 6.2
+0.00%
$ 443 $ 4
Apr 8, 9 AM $ 6.13
+0.00%
$ 438 $ 4
Apr 8, 8 AM $ 6.12
-0.04%
$ 437 $ 4
Apr 8, 6 AM $ 6.23
+3.56%
$ 445 $ 4
Apr 8, 5 AM $ 6.14
+0.00%
$ 439 $ 4
Apr 8, 4 AM $ 6.15
+0.42%
$ 440 $ 4
Apr 8, 3 AM $ 6.18
-0.49%
$ 442 $ 4
Apr 8, 2 AM $ 6.77
+0.00%
$ 484 $ 5
Apr 8, 1 AM $ 7.24
+16.78%
$ 517 $ 5
Apr 8, 12 AM $ 6.19
-2.33%
$ 443 $ 5
Apr 7, 11 PM $ 6.37
+3.73%
$ 455 $ 4
Apr 7, 9 PM $ 6.06
-0.10%
$ 433 $ 4
Apr 7, 5 PM $ 6.04
+0.36%
$ 431 $ 3
Apr 7, 4 PM $ 6.07
+0.00%
$ 434 $ 3
Apr 7, 3 PM $ 5.98
+2.48%
$ 428 $ 3
Apr 7, 2 PM $ 6
-0.11%
$ 429 $ 3
Apr 7, 1 PM $ 6
+0.71%
$ 429 $ 3