Wrapped FixedCoin Historical Data

wFIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 5.64
+0.00%
$ 403 $ 2
Mar 2, 8 PM $ 5.68
+0.04%
$ 406 $ 2
Mar 2, 4 PM $ 5.69
+0.00%
$ 407 $ 1
Mar 2, 11 AM $ 5.54
+0.00%
$ 396 $ 0
Mar 2, 8 AM $ 5.49
+0.00%
$ 392 $ 0
Mar 2, 4 AM $ 5.52
+0.00%
$ 395 $ 0
Mar 1, 8 PM $ 5.56
+0.00%
$ 397 $ 25
Mar 1, 1 PM $ 5.35
+3.50%
$ 382 $ 7
Mar 1, 4 AM $ 5.29
+0.00%
$ 378 $ 8
Mar 1, 12 AM $ 5.25
+0.00%
$ 375 $ 4
Feb 28, 4 PM $ 5.15
+0.00%
$ 368 $ 6
Feb 28, 3 PM $ 5.02
+0.00%
$ 359 $ 6
Feb 28, 1 PM $ 5.04
+1.52%
$ 360 $ 5
Feb 28, 12 PM $ 5.01
+0.74%
$ 358 $ 5
Feb 28, 9 AM $ 4.98
+0.00%
$ 356 $ 5
Feb 27, 8 PM $ 5.11
+0.00%
$ 365 $ 56
Feb 27, 7 PM $ 5.11
-0.03%
$ 365 $ 56
Feb 27, 2 PM $ 5.12
+0.00%
$ 366 $ 8
Feb 27, 11 AM $ 5.18
+17.94%
$ 370 $ 4
Feb 25, 7 PM $ 4.41
+0.00%
$ 315 $ 1
Feb 25, 9 AM $ 4.19
+0.00%
$ 300 $ 0
Feb 24, 11 AM $ 4.14
+0.00%
$ 296 $ 2
Feb 24, 8 AM $ 4.13
+0.00%
$ 295 $ 1
Feb 23, 7 AM $ 4.2
+0.00%
$ 300 $ 0.1
Feb 23, 1 AM $ 4.19
+0.00%
$ 300 $ 1
Feb 22, 9 AM $ 4.34
-1.12%
$ 310 $ 27
Feb 22, 6 AM $ 4.29
+0.00%
$ 307 $ 27
Feb 21, 12 PM $ 4.38
-0.05%
$ 313 $ 35
Feb 21, 8 AM $ 4.43
+0.04%
$ 316 $ 34
Feb 21, 5 AM $ 4.95
-0.22%
$ 354 $ 0.1
Feb 21, 4 AM $ 5.01
+0.00%
$ 358 $ 0
Feb 20, 7 PM $ 4.95
-0.10%
$ 354 $ 1
Feb 20, 4 PM $ 4.92
+0.00%
$ 351 $ 1
Feb 20, 12 PM $ 4.8
+0.00%
$ 343 $ 1
Feb 20, 8 AM $ 4.78
+0.00%
$ 341 $ 1
Feb 18, 6 PM $ 4.94
+0.00%
$ -- $ 2
Feb 18, 3 PM $ 4.82
+0.00%
$ 345 $ 2
Feb 18, 2 PM $ 5.08
+9.34%
$ 363 $ 1
Feb 18, 9 AM $ 4.91
+0.00%
$ 351 $ 0
Feb 18, 1 AM $ 4.89
+0.00%
$ 349 $ 15
Feb 17, 9 PM $ 4.87
+10.20%
$ 348 $ 0.1
Feb 17, 6 PM $ 4.57
+0.00%
$ -- $ 0
Feb 17, 10 AM $ 4.7
+1.83%
$ 336 $ 1
Feb 17, 9 AM $ 4.7
+0.00%
$ 336 $ 1
Feb 17, 8 AM $ 4.66
+0.00%
$ -- $ 1
Feb 17, 6 AM $ 4.61
+0.00%
$ 329 $ 72
Feb 17, 5 AM $ 4.66
+0.00%
$ 333 $ 72
Feb 17, 4 AM $ 4.67
+0.00%
$ 333 $ 72
Feb 17, 1 AM $ 4.69
+0.00%
$ 335 $ 565
Feb 17, 12 AM $ 4.66
+0.00%
$ 333 $ 564