Wrapped FixedCoin Historical Data

wFIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 4.66
+0.00%
$ 333 $ 564
Feb 16, 7 PM $ 4.61
+0.00%
$ 329 $ 708
Feb 16, 6 PM $ 4.62
+0.00%
$ 330 $ 703
Feb 16, 5 PM $ 4.57
+0.00%
$ 327 $ 699
Feb 16, 4 PM $ 4.6
+0.00%
$ 329 $ 699
Feb 16, 3 PM $ 4.61
-0.01%
$ 330 $ 701
Feb 16, 2 PM $ 4.61
-2.30%
$ 330 $ 703
Feb 16, 1 PM $ 4.74
-1.48%
$ 339 $ 418
Feb 16, 12 PM $ 3.8
-22.62%
$ 271 $ 225
Feb 16, 11 AM $ 4.91
+6.57%
$ 351 $ 189
Feb 16, 10 AM $ 4.62
+0.11%
$ 330 $ 234
Feb 16, 9 AM $ 4.62
+16.77%
$ 330 $ 234
Feb 16, 8 AM $ 3.95
+15.66%
$ 283 $ 169
Feb 16, 1 AM $ 3.44
+0.00%
$ 246 $ 116
Feb 16, 12 AM $ 3.43
-25.58%
$ 245 $ 71
Feb 15, 11 PM $ 4.59
+0.00%
$ 328 $ 57
Feb 15, 10 PM $ 4.46
+6.47%
$ 319 $ 57
Feb 15, 1 PM $ 6.49
+0.00%
$ 464 $ 0
Feb 15, 12 PM $ 6.48
-0.34%
$ 463 $ 0
Feb 15, 11 AM $ 6.5
+0.00%
$ 465 $ 0.1
Feb 15, 2 AM $ 6.54
+0.00%
$ 467 $ 1
Feb 14, 8 PM $ 6.55
+0.00%
$ 468 $ 1
Feb 14, 3 PM $ 6.61
+6.95%
$ 472 $ 1
Feb 14, 9 AM $ 6.48
+0.20%
$ 463 $ 93
Feb 14, 8 AM $ 6.37
-8.24%
$ 455 $ 85
Feb 14, 7 AM $ 6.95
+7.55%
$ 496 $ 56
Feb 14, 3 AM $ 6.47
-0.07%
$ 463 $ 126
Feb 14, 2 AM $ 6.46
-0.44%
$ 462 $ 388
Feb 13, 10 PM $ 6.45
+0.10%
$ 461 $ 305
Feb 13, 5 PM $ 6.95
+0.03%
$ 497 $ 365
Feb 13, 4 PM $ 6.94
-1.12%
$ 496 $ 357
Feb 13, 1 PM $ 6.86
+0.19%
$ 490 $ 245
Feb 13, 12 PM $ 6.86
+0.16%
$ 490 $ 245
Feb 13, 11 AM $ 6.85
-6.64%
$ 490 $ 245
Feb 13, 10 AM $ 8.04
+44.48%
$ 575 $ 1
Feb 13, 9 AM $ 5.57
+6.55%
$ 398 $ 91
Feb 13, 8 AM $ 5.22
+9.50%
$ 373 $ 73
Feb 13, 6 AM $ 4.51
+0.00%
$ 322 $ 57
Feb 13, 2 AM $ 4.59
+0.00%
$ 328 $ 85
Feb 12, 8 PM $ 4.56
+28.56%
$ 326 $ 64
Feb 12, 5 PM $ 3.42
+0.81%
$ 242 $ 1
Feb 12, 4 PM $ 3.37
+0.06%
$ 241 $ 1
Feb 12, 3 PM $ 3.42
-0.97%
$ 244 $ 0
Feb 12, 2 PM $ 3.45
+0.00%
$ 246 $ 0
Feb 12, 1 PM $ 3.51
+2.53%
$ 251 $ 0
Feb 12, 11 AM $ 3.39
-0.63%
$ 242 $ 3
Feb 12, 9 AM $ 3.44
-0.29%
$ 246 $ 3
Feb 12, 8 AM $ 3.46
+0.00%
$ 248 $ 3
Feb 12, 7 AM $ 3.47
-0.06%
$ 248 $ 3
Feb 12, 2 AM $ 3.47
+0.00%
$ 248 $ 4