Wrapped FixedCoin Historical Data

wFIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 6.01
+0.00%
$ 430 $ 2
Mar 30, 8 PM $ 5.95
+0.00%
$ 425 $ 1
Mar 30, 3 PM $ 6.25
+0.00%
$ 447 $ 1
Mar 30, 11 AM $ 6.01
+0.00%
$ 429 $ 2
Mar 30, 9 AM $ 6.02
+0.75%
$ 430 $ 2
Mar 30, 7 AM $ 6.06
+1.04%
$ 433 $ 2
Mar 30, 6 AM $ 6.03
-5.55%
$ 431 $ 2
Mar 30, 4 AM $ 6.04
+0.17%
$ 432 $ 1
Mar 29, 11 PM $ 5.91
+0.00%
$ 422 $ 1
Mar 29, 3 PM $ 5.91
+0.00%
$ 422 $ 1
Mar 29, 2 PM $ 5.93
-0.90%
$ 424 $ 1
Mar 29, 1 PM $ 5.97
+0.00%
$ 427 $ 1
Mar 29, 10 AM $ 5.95
-0.65%
$ 425 $ 0
Mar 29, 9 AM $ 5.9
-4.37%
$ 422 $ 0
Mar 28, 8 PM $ 6.07
+0.00%
$ 434 $ 0
Mar 28, 12 PM $ 5.9
+0.00%
$ -- $ 1
Mar 28, 10 AM $ 6.03
+0.40%
$ 431 $ 2
Mar 28, 4 AM $ 6.18
+3.11%
$ 442 $ 2
Mar 28, 3 AM $ 5.99
+0.00%
$ 428 $ 2
Mar 27, 1 PM $ 6.02
-0.11%
$ 430 $ 3
Mar 27, 12 PM $ 6.02
-0.09%
$ 430 $ 3
Mar 27, 10 AM $ 6.11
+0.26%
$ 437 $ 2
Mar 27, 9 AM $ 6.09
-4.37%
$ 436 $ 2
Mar 27, 8 AM $ 6.35
+2.84%
$ 454 $ 2
Mar 27, 7 AM $ 6.18
+0.00%
$ 441 $ 3
Mar 27, 6 AM $ 6.18
+0.00%
$ 441 $ 2
Mar 27, 1 AM $ 6.2
+0.49%
$ 443 $ 4
Mar 27, 12 AM $ 6.17
-0.15%
$ 441 $ 4
Mar 26, 10 PM $ 6.16
+0.00%
$ 440 $ 3
Mar 26, 9 PM $ 6.16
-0.43%
$ 440 $ 3
Mar 26, 8 PM $ 6.18
+0.78%
$ 442 $ 3
Mar 26, 4 PM $ 6.18
-0.16%
$ 441 $ 2
Mar 26, 1 PM $ 6.26
+0.00%
$ 448 $ 2
Mar 26, 8 AM $ 6.17
+0.00%
$ 441 $ 1
Mar 26, 5 AM $ 6.26
+0.31%
$ 447 $ 1
Mar 26, 4 AM $ 6.27
-0.67%
$ 448 $ 1
Mar 26, 3 AM $ 6.38
+0.00%
$ 456 $ 0
Mar 25, 5 PM $ 6.38
+0.00%
$ 456 $ 1
Mar 25, 3 PM $ 6.33
+0.00%
$ 452 $ 1
Mar 25, 10 AM $ 6.35
-0.32%
$ 454 $ 1
Mar 25, 7 AM $ 6.32
+0.00%
$ 452 $ 1
Mar 25, 6 AM $ 6.35
+0.67%
$ 454 $ 1
Mar 25, 2 AM $ 6.15
-2.21%
$ 440 $ 1
Mar 25, 1 AM $ 6.28
+0.00%
$ 449 $ 1
Mar 24, 6 PM $ 6.18
+0.00%
$ 442 $ 2
Mar 24, 10 AM $ 6.24
+0.00%
$ 446 $ 4
Mar 24, 6 AM $ 6.18
+0.00%
$ 442 $ 4
Mar 24, 5 AM $ 6.24
+0.00%
$ 446 $ 4
Mar 24, 3 AM $ 6.15
+0.00%
$ 440 $ 5
Mar 24, 2 AM $ 6.15
-0.98%
$ 440 $ 5