Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2019 $0.000964
+20.49%
$492,134 $24,829
Apr 3, 2019 $0.0008
-12.81%
$408,548 $51,078
Apr 2, 2019 $0.000918
+14.02%
$468,574 $54,362
Apr 1, 2019 $0.000805
+1.59%
$410,923 $23,443
Mar 31, 2019 $0.000792
-4.92%
$404,503 $4,438
Mar 30, 2019 $0.000833
+3.36%
$425,497 $11,091
Mar 29, 2019 $0.000808
+3.09%
$412,833 $25,534
Mar 28, 2019 $0.000784
-1.83%
$400,435 $10,958
Mar 27, 2019 $0.000799
+0.99%
$407,841 $11,726
Mar 26, 2019 $0.000791
+2.54%
$403,811 $4,593
Mar 25, 2019 $0.000771
-13.82%
$393,544 $5,938
Mar 24, 2019 $0.000894
+6.18%
$456,634 $7,302
Mar 23, 2019 $0.000842
-0.83%
$430,116 $10,939
Mar 22, 2019 $0.000849
-5.21%
$433,735 $4,782
Mar 21, 2019 $0.000896
+0.99%
$457,259 $34,769
Mar 20, 2019 $0.000887
-3.49%
$453,147 $6,278
Mar 19, 2019 $0.000919
+22.00%
$469,114 $6,585
Mar 18, 2019 $0.000753
-19.97%
$384,556 $15,342
Mar 17, 2019 $0.000946
-5.98%
$483,278 $7,458
Mar 16, 2019 $0.00101
+5.81%
$514,150 $10,956
Mar 15, 2019 $0.000951
-5.74%
$485,849 $6,609
Mar 14, 2019 $0.00101
+5.51%
$514,039 $23,512
Mar 13, 2019 $0.000954
-9.38%
$487,073 $4,587
Mar 12, 2019 $0.00105
-3.25%
$537,875 $10,883
Mar 11, 2019 $0.00109
+16.47%
$555,823 $23,643
Mar 10, 2019 $0.000937
-16.64%
$478,303 $6,486
Mar 9, 2019 $0.00112
+26.82%
$573,857 $8,788
Mar 8, 2019 $0.000886
-6.85%
$452,510 $103
Mar 7, 2019 $0.000951
+8.23%
$485,772 $198
Mar 6, 2019 $0.000879
+4.65%
$448,757 $241
Mar 5, 2019 $0.00084
+5.50%
$428,760 $113
Mar 4, 2019 $0.000796
-1.02%
$406,538 $43
Mar 3, 2019 $0.000804
-28.40%
$410,663 $430
Mar 2, 2019 $0.00112
+48.90%
$573,566 $3,671
Mar 1, 2019 $0.000755
+0.07%
$385,308 $29
Feb 28, 2019 $0.000754
-25.35%
$384,957 $14
Feb 27, 2019 $0.00101
+36.98%
$515,707 $93
Feb 26, 2019 $0.000737
-10.79%
$376,561 $982
Feb 25, 2019 $0.000827
-4.02%
$422,154 $14,751
Feb 24, 2019 $0.000862
+1.91%
$440,356 $1,477
Feb 23, 2019 $0.000846
+15.37%
$432,074 $587
Feb 22, 2019 $0.000734
+6.81%
$374,584 $2,988
Feb 21, 2019 $0.000687
+11.08%
$350,815 $235
Feb 20, 2019 $0.000619
+9.06%
$315,854 $1,026
Feb 19, 2019 $0.000567
-1.80%
$289,661 $1,679
Feb 18, 2019 $0.000578
-16.15%
$295,075 $751
Feb 17, 2019 $0.000689
+3.24%
$351,850 $120
Feb 16, 2019 $0.000668
+26.99%
$340,871 $975
Feb 15, 2019 $0.000526
-14.12%
$268,400 $820
Feb 14, 2019 $0.000612
-17.75%
$312,535 $1,917