Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atonomi Historical Data

ATMI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.000909
-5.97%
$463,968 $16,493
May 23, 2019 $0.000966
-0.65%
$493,353 $12,401
May 22, 2019 $0.000973
-8.21%
$496,613 $19,600
May 21, 2019 $0.00106
+15.57%
$541,099 $24,576
May 20, 2019 $0.000917
+26.75%
$468,320 $27,110
May 19, 2019 $0.000724
+8.26%
$369,492 $29,339
May 18, 2019 $0.000668
-8.05%
$341,314 $14,567
May 17, 2019 $0.000727
-14.56%
$371,110 $136,838
May 16, 2019 $0.00085
-2.91%
$434,194 $38,656
May 15, 2019 $0.000876
+16.34%
$447,131 $51,286
May 14, 2019 $0.000753
+17.21%
$384,330 $29,915
May 13, 2019 $0.000642
+2.54%
$327,894 $22,410
May 12, 2019 $0.000626
+6.37%
$319,714 $48,866
May 11, 2019 $0.000589
-6.63%
$300,513 $20,890
May 10, 2019 $0.00063
+7.99%
$321,847 $12,965
May 9, 2019 $0.000584
-13.06%
$298,039 $15,262
May 8, 2019 $0.000671
+18.22%
$342,815 $15,633
May 7, 2019 $0.000568
-5.53%
$289,984 $7,438
May 6, 2019 $0.000601
+10.71%
$306,967 $4,560
May 5, 2019 $0.000543
-19.82%
$277,244 $23,199
May 4, 2019 $0.000677
+11.95%
$345,765 $34,809
May 3, 2019 $0.000605
+19.42%
$308,839 $26,304
May 2, 2019 $0.000507
-4.37%
$258,629 $3,537
May 1, 2019 $0.00053
-6.33%
$270,437 $2,514
Apr 30, 2019 $0.000565
+0.60%
$288,678 $7,864
Apr 29, 2019 $0.000562
-13.41%
$286,992 $11,096
Apr 28, 2019 $0.000647
+6.22%
$330,613 $5,579
Apr 27, 2019 $0.00061
-8.29%
$311,257 $4,893
Apr 26, 2019 $0.000665
-4.36%
$339,368 $81,427
Apr 25, 2019 $0.000695
-12.49%
$354,922 $116,302
Apr 24, 2019 $0.000794
+18.18%
$405,604 $21,901
Apr 23, 2019 $0.000672
-6.24%
$343,180 $24,964
Apr 22, 2019 $0.000717
+8.62%
$366,003 $41,717
Apr 21, 2019 $0.00066
-21.80%
$336,991 $39,556
Apr 20, 2019 $0.000844
-5.24%
$430,911 $26,688
Apr 19, 2019 $0.000891
+22.38%
$454,750 $32,617
Apr 18, 2019 $0.000728
+13.84%
$371,529 $33,544
Apr 17, 2019 $0.000639
+2.36%
$326,365 $33,067
Apr 16, 2019 $0.000624
+2.52%
$318,851 $63,433
Apr 15, 2019 $0.000609
-19.88%
$311,012 $60,401
Apr 14, 2019 $0.00076
+1.22%
$388,198 $35,772
Apr 13, 2019 $0.000751
-9.70%
$383,564 $64,206
Apr 12, 2019 $0.000832
-0.25%
$424,813 $53,509
Apr 11, 2019 $0.000834
-9.49%
$425,921 $149,873
Apr 10, 2019 $0.000921
-17.68%
$470,507 $90,549
Apr 9, 2019 $0.00112
+28.52%
$571,552 $113,724
Apr 8, 2019 $0.000871
+5.54%
$444,739 $218,517
Apr 7, 2019 $0.000825
-19.92%
$421,347 $167,994
Apr 6, 2019 $0.00103
-1.74%
$526,108 $63,628
Apr 5, 2019 $0.00105
+8.81%
$535,463 $84,282