Atonomi Historical Data

ATMI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000909
-5.97%
$ 463,968 $ 16,493
May 23, 2019 $ 0.000966
-0.65%
$ 493,353 $ 12,401
May 22, 2019 $ 0.000973
-8.21%
$ 496,613 $ 19,600
May 21, 2019 $ 0.00106
+15.57%
$ 541,099 $ 24,576
May 20, 2019 $ 0.000917
+26.75%
$ 468,320 $ 27,110
May 19, 2019 $ 0.000724
+8.26%
$ 369,492 $ 29,339
May 18, 2019 $ 0.000668
-8.05%
$ 341,314 $ 14,567
May 17, 2019 $ 0.000727
-14.56%
$ 371,110 $ 136,838
May 16, 2019 $ 0.00085
-2.91%
$ 434,194 $ 38,656
May 15, 2019 $ 0.000876
+16.34%
$ 447,131 $ 51,286
May 14, 2019 $ 0.000753
+17.21%
$ 384,330 $ 29,915
May 13, 2019 $ 0.000642
+2.54%
$ 327,894 $ 22,410
May 12, 2019 $ 0.000626
+6.37%
$ 319,714 $ 48,866
May 11, 2019 $ 0.000589
-6.63%
$ 300,513 $ 20,890
May 10, 2019 $ 0.00063
+7.99%
$ 321,847 $ 12,965
May 9, 2019 $ 0.000584
-13.06%
$ 298,039 $ 15,262
May 8, 2019 $ 0.000671
+18.22%
$ 342,815 $ 15,633
May 7, 2019 $ 0.000568
-5.53%
$ 289,984 $ 7,438
May 6, 2019 $ 0.000601
+10.71%
$ 306,967 $ 4,560
May 5, 2019 $ 0.000543
-19.82%
$ 277,244 $ 23,199
May 4, 2019 $ 0.000677
+11.95%
$ 345,765 $ 34,809
May 3, 2019 $ 0.000605
+19.42%
$ 308,839 $ 26,304
May 2, 2019 $ 0.000507
-4.37%
$ 258,629 $ 3,537
May 1, 2019 $ 0.00053
-6.33%
$ 270,437 $ 2,514
Apr 30, 2019 $ 0.000565
+0.60%
$ 288,678 $ 7,864
Apr 29, 2019 $ 0.000562
-13.41%
$ 286,992 $ 11,096
Apr 28, 2019 $ 0.000647
+6.22%
$ 330,613 $ 5,579
Apr 27, 2019 $ 0.00061
-8.29%
$ 311,257 $ 4,893
Apr 26, 2019 $ 0.000665
-4.36%
$ 339,368 $ 81,427
Apr 25, 2019 $ 0.000695
-12.49%
$ 354,922 $ 116,302
Apr 24, 2019 $ 0.000794
+18.18%
$ 405,604 $ 21,901
Apr 23, 2019 $ 0.000672
-6.24%
$ 343,180 $ 24,964
Apr 22, 2019 $ 0.000717
+8.62%
$ 366,003 $ 41,717
Apr 21, 2019 $ 0.00066
-21.80%
$ 336,991 $ 39,556
Apr 20, 2019 $ 0.000844
-5.24%
$ 430,911 $ 26,688
Apr 19, 2019 $ 0.000891
+22.38%
$ 454,750 $ 32,617
Apr 18, 2019 $ 0.000728
+13.84%
$ 371,529 $ 33,544
Apr 17, 2019 $ 0.000639
+2.36%
$ 326,365 $ 33,067
Apr 16, 2019 $ 0.000624
+2.52%
$ 318,851 $ 63,433
Apr 15, 2019 $ 0.000609
-19.88%
$ 311,012 $ 60,401
Apr 14, 2019 $ 0.00076
+1.22%
$ 388,198 $ 35,772
Apr 13, 2019 $ 0.000751
-9.70%
$ 383,564 $ 64,206
Apr 12, 2019 $ 0.000832
-0.25%
$ 424,813 $ 53,509
Apr 11, 2019 $ 0.000834
-9.49%
$ 425,921 $ 149,873
Apr 10, 2019 $ 0.000921
-17.68%
$ 470,507 $ 90,549
Apr 9, 2019 $ 0.00112
+28.52%
$ 571,552 $ 113,724
Apr 8, 2019 $ 0.000871
+5.54%
$ 444,739 $ 218,517
Apr 7, 2019 $ 0.000825
-19.92%
$ 421,347 $ 167,994
Apr 6, 2019 $ 0.00103
-1.74%
$ 526,108 $ 63,628
Apr 5, 2019 $ 0.00105
+8.81%
$ 535,463 $ 84,282