Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atonomi Historical Data

ATMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2018 $0.00177
-0.68%
$901,374 $2,067
Dec 20, 2018 $0.00178
+16.45%
$908,143 $1,456
Dec 19, 2018 $0.00153
-3.45%
$780,310 $726
Dec 18, 2018 $0.00158
+2.88%
$806,725 $1,233
Dec 17, 2018 $0.00154
+8.96%
$784,376 $625
Dec 16, 2018 $0.00141
+7.81%
$719,843 $1,891
Dec 15, 2018 $0.00127
-1.31%
$647,059 $667
Dec 14, 2018 $0.00128
-11.10%
$655,290 $3,007
Dec 13, 2018 $0.00144
-0.38%
$736,750 $228,048
Dec 12, 2018 $0.00145
+3.24%
$740,583 $343,851
Dec 11, 2018 $0.00141
-0.22%
$718,061 $277,151
Dec 10, 2018 $0.00142
+0.87%
$726,195 $182,612
Dec 9, 2018 $0.00141
+4.51%
$721,333 $298
Dec 8, 2018 $0.00135
-8.22%
$690,949 $5,581
Dec 7, 2018 $0.00148
+11.08%
$753,207 $127,717
Dec 6, 2018 $0.00147
-11.67%
$751,487 $6,423
Dec 5, 2018 $0.00167
-21.79%
$850,650 $7,309
Dec 4, 2018 $0.00213
+26.64%
$1.09 million $5,154
Dec 3, 2018 $0.00168
-7.00%
$859,285 $967
Dec 2, 2018 $0.0018
-4.91%
$921,298 $450
Dec 1, 2018 $0.0019
+12.40%
$968,205 $2,861
Nov 30, 2018 $0.00169
+9.94%
$861,786 $13,168
Nov 29, 2018 $0.00201
+0.00%
$1.03 million $4,089
Nov 28, 2018 $0.00178
+0.00%
$910,028 $3,750
Nov 27, 2018 $0.00187
+0.00%
$957,290 $3,926
Nov 26, 2018 $0.00217
+0.00%
$1.11 million $3,820
Nov 25, 2018 $0.00259
+0.00%
$1.32 million $4,292
Nov 24, 2018 $0.00264
+0.00%
$1.35 million $4,307
Nov 23, 2018 $0.00262
+0.00%
$1.34 million $4,525
Nov 22, 2018 $0.00283
+0.00%
$1.44 million $4,500
Nov 21, 2018 $0.00294
+0.00%
$1.5 million $4,634
Nov 20, 2018 $0.00432
+0.00%
$2.21 million $5,282
Nov 19, 2018 $0.00502
+0.00%
$2.56 million $5,598
Nov 18, 2018 $0.00521
+0.00%
$2.66 million $5,553
Nov 17, 2018 $0.00534
+0.00%
$2.72 million $5,591
Nov 16, 2018 $0.00554
+0.00%
$-- $5,594
Nov 15, 2018 $0.0065
+0.00%
$-- $6,126
Nov 14, 2018 $0.00703
+0.00%
$-- $6,362
Nov 13, 2018 $0.00716
+0.00%
$-- $6,402
Nov 12, 2018 $0.00764
+0.00%
$-- $6,388
Nov 11, 2018 $0.00722
+0.00%
$-- $6,401
Nov 10, 2018 $0.0064
+0.00%
$-- $6,412
Nov 9, 2018 $0.00643
+0.00%
$-- $6,490
Nov 8, 2018 $0.00636
+0.00%
$-- $6,532
Nov 7, 2018 $0.00631
+0.00%
$-- $6,438
Nov 6, 2018 $0.00638
+0.00%
$-- $6,440
Nov 5, 2018 $0.00629
+0.00%
$-- $6,404
Nov 4, 2018 $0.00626
+0.00%
$-- $6,372
Nov 3, 2018 $0.00621
+0.00%
$-- $6,395
Nov 2, 2018 $0.00641
+0.00%
$-- $6,347