Atonomi Historical Data

ATMI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00177
-0.68%
$ 901,374 $ 2,067
Dec 20, 2018 $ 0.00178
+16.45%
$ 908,143 $ 1,456
Dec 19, 2018 $ 0.00153
-3.45%
$ 780,310 $ 726
Dec 18, 2018 $ 0.00158
+2.88%
$ 806,725 $ 1,233
Dec 17, 2018 $ 0.00154
+8.96%
$ 784,376 $ 625
Dec 16, 2018 $ 0.00141
+7.81%
$ 719,843 $ 1,891
Dec 15, 2018 $ 0.00127
-1.31%
$ 647,059 $ 667
Dec 14, 2018 $ 0.00128
-11.10%
$ 655,290 $ 3,007
Dec 13, 2018 $ 0.00144
-0.38%
$ 736,750 $ 228,048
Dec 12, 2018 $ 0.00145
+3.24%
$ 740,583 $ 343,851
Dec 11, 2018 $ 0.00141
-0.22%
$ 718,061 $ 277,151
Dec 10, 2018 $ 0.00142
+0.87%
$ 726,195 $ 182,612
Dec 9, 2018 $ 0.00141
+4.51%
$ 721,333 $ 298
Dec 8, 2018 $ 0.00135
-8.22%
$ 690,949 $ 5,581
Dec 7, 2018 $ 0.00148
+11.08%
$ 753,207 $ 127,717
Dec 6, 2018 $ 0.00147
-11.67%
$ 751,487 $ 6,423
Dec 5, 2018 $ 0.00167
-21.79%
$ 850,650 $ 7,309
Dec 4, 2018 $ 0.00213
+26.64%
$ 1.09 million $ 5,154
Dec 3, 2018 $ 0.00168
-7.00%
$ 859,285 $ 967
Dec 2, 2018 $ 0.0018
-4.91%
$ 921,298 $ 450
Dec 1, 2018 $ 0.0019
+12.40%
$ 968,205 $ 2,861
Nov 30, 2018 $ 0.00169
+9.94%
$ 861,786 $ 13,168
Nov 29, 2018 $ 0.00201
+0.00%
$ 1.03 million $ 4,089
Nov 28, 2018 $ 0.00178
+0.00%
$ 910,028 $ 3,750
Nov 27, 2018 $ 0.00187
+0.00%
$ 957,290 $ 3,926
Nov 26, 2018 $ 0.00217
+0.00%
$ 1.11 million $ 3,820
Nov 25, 2018 $ 0.00259
+0.00%
$ 1.32 million $ 4,292
Nov 24, 2018 $ 0.00264
+0.00%
$ 1.35 million $ 4,307
Nov 23, 2018 $ 0.00262
+0.00%
$ 1.34 million $ 4,525
Nov 22, 2018 $ 0.00283
+0.00%
$ 1.44 million $ 4,500
Nov 21, 2018 $ 0.00294
+0.00%
$ 1.5 million $ 4,634
Nov 20, 2018 $ 0.00432
+0.00%
$ 2.21 million $ 5,282
Nov 19, 2018 $ 0.00502
+0.00%
$ 2.56 million $ 5,598
Nov 18, 2018 $ 0.00521
+0.00%
$ 2.66 million $ 5,553
Nov 17, 2018 $ 0.00534
+0.00%
$ 2.72 million $ 5,591
Nov 16, 2018 $ 0.00554
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0065
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00703
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00716
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00764
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00722
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0064
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00643
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00636
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00631
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00638
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00629
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00626
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00621
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00641
+0.00%
$ -- $ 6,347