Atonomi Historical Data

ATMI Page 16
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.00632
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00653
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00673
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.007
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00697
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00673
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00667
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00688
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00706
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00691
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00704
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00713
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00696
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0071
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00733
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00724
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00741
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00762
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00782
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0079
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00847
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00949
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0102
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00975
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00898
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0092
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00957
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00926
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00885
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00771
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0067
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00681
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00663
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00663
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00652
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00633
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00629
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00699
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00716
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00703
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00712
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00636
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00649
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00665
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00712
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00749
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0074
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00786
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0072
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00618
+0.00%
$ -- $ 6,308