Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2020 $0.000189
+29.19%
$96,498 $76
Mar 18, 2020 $0.000146
-4.20%
$74,687 $29
Mar 17, 2020 $0.000153
+1.09%
$77,974 $61
Mar 16, 2020 $0.000151
-0.05%
$77,119 $60
Mar 15, 2020 $0.000151
+1.89%
$77,158 $60
Mar 14, 2020 $0.000148
-2.18%
$75,763 $101
Mar 13, 2020 $0.000151
+5.20%
$77,317 $126
Mar 12, 2020 $0.000144
-32.34%
$73,521 $107
Mar 11, 2020 $0.000213
+0.04%
$108,669 $83
Mar 10, 2020 $0.000213
+11.93%
$108,620 $83
Mar 9, 2020 $0.00019
+15.01%
$96,932 $1,385
Mar 8, 2020 $0.000165
-36.27%
$84,285 $2,587
Mar 7, 2020 $0.000259
-0.01%
$132,251 $491
Mar 6, 2020 $0.000259
+0.76%
$132,265 $136
Mar 5, 2020 $0.000257
-3.61%
$131,217 $135
Mar 4, 2020 $0.000267
-1.61%
$136,117 $434
Mar 3, 2020 $0.000271
+9.42%
$138,356 $239
Mar 2, 2020 $0.000248
+22.70%
$126,425 $534
Mar 1, 2020 $0.000202
-16.24%
$103,060 $64
Feb 29, 2020 $0.000241
-1.83%
$123,195 $103
Feb 28, 2020 $0.000246
-0.49%
$125,532 $105
Feb 27, 2020 $0.000247
+3.82%
$125,868 $106
Feb 26, 2020 $0.000237
-25.24%
$121,255 $150
Feb 25, 2020 $0.000318
-2.76%
$162,380 $110
Feb 24, 2020 $0.000327
+26.34%
$167,025 $114
Feb 23, 2020 $0.000259
-5.10%
$132,186 $237
Feb 22, 2020 $0.000273
+3.20%
$139,292 $143
Feb 21, 2020 $0.000264
+12.70%
$134,967 $185
Feb 20, 2020 $0.000235
+15.98%
$119,792 $107
Feb 19, 2020 $0.000202
-2.59%
$103,318 $54
Feb 18, 2020 $0.000208
-11.63%
$106,038 $57
Feb 17, 2020 $0.000235
-11.98%
$120,029 $56
Feb 16, 2020 $0.000267
+11.87%
$136,423 $43
Feb 15, 2020 $0.000239
-3.05%
$121,929 $72
Feb 14, 2020 $0.000246
+2.08%
$125,773 $76
Feb 13, 2020 $0.000241
+0.14%
$123,195 $73
Feb 12, 2020 $0.000241
-5.29%
$123,058 $89
Feb 11, 2020 $0.000255
+4.40%
$129,963 $147
Feb 10, 2020 $0.000244
+3.33%
$124,534 $141
Feb 9, 2020 $0.000236
+5.00%
$120,515 $148
Feb 8, 2020 $0.000225
+2.72%
$114,845 $187
Feb 7, 2020 $0.000219
-7.57%
$111,830 $90
Feb 6, 2020 $0.000237
-2.04%
$121,004 $214
Feb 5, 2020 $0.000242
+7.52%
$123,563 $124
Feb 4, 2020 $0.000225
-10.85%
$114,928 $136
Feb 3, 2020 $0.000252
+0.21%
$128,926 $95
Feb 2, 2020 $0.000252
+1.42%
$128,660 $95
Feb 1, 2020 $0.000248
-0.49%
$126,867 $95
Jan 31, 2020 $0.00025
-1.05%
$127,466 $95
Jan 30, 2020 $0.000252
-7.13%
$128,816 $97