Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atonomi Historical Data

ATMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2020 $0.000272
+0.16%
$138,735 $755
Jan 28, 2020 $0.000271
-32.76%
$138,478 $980
Jan 27, 2020 $0.000403
+20.15%
$205,946 $88
Jan 26, 2020 $0.000336
-0.13%
$171,411 $308
Jan 25, 2020 $0.000336
-0.34%
$171,689 $360
Jan 24, 2020 $0.000337
-0.12%
$172,273 $363
Jan 23, 2020 $0.000338
-29.24%
$172,473 $362
Jan 22, 2020 $0.000477
+96.74%
$243,767 $5,935
Jan 21, 2020 $0.000243
-5.39%
$123,915 $137
Jan 20, 2020 $0.000257
-0.15%
$130,985 $115
Jan 19, 2020 $0.000257
-2.05%
$131,169 $116
Jan 18, 2020 $0.000262
+1.12%
$133,967 $119
Jan 17, 2020 $0.00026
+1.95%
$132,618 $119
Jan 16, 2020 $0.000255
-29.24%
$130,047 $116
Jan 15, 2020 $0.00036
+0.19%
$183,770 $277
Jan 14, 2020 $0.000359
+3.60%
$183,509 $278
Jan 13, 2020 $0.000347
-0.32%
$177,184 $257
Jan 12, 2020 $0.000348
+0.53%
$177,719 $258
Jan 11, 2020 $0.000346
+12.26%
$176,786 $254
Jan 10, 2020 $0.000308
+67.50%
$157,501 $522
Jan 9, 2020 $0.000184
-1.36%
$94,049 $92
Jan 8, 2020 $0.000187
-1.73%
$95,381 $47
Jan 7, 2020 $0.00019
+34.16%
$97,075 $48
Jan 6, 2020 $0.000142
+2.40%
$72,351 $114
Jan 5, 2020 $0.000138
-20.36%
$70,651 $108
Jan 4, 2020 $0.000174
+0.02%
$88,712 $39
Jan 3, 2020 $0.000174
+4.53%
$88,675 $39
Jan 2, 2020 $0.000166
-2.21%
$84,836 $37
Jan 1, 2020 $0.00017
+0.91%
$86,764 $39
Dec 31, 2019 $0.000168
-3.33%
$85,986 $38
Dec 30, 2019 $0.000174
-1.56%
$88,949 $17
Dec 29, 2019 $0.000177
+1.70%
$90,355 $18
Dec 28, 2019 $0.000174
+0.43%
$88,845 $18
Dec 27, 2019 $0.000173
+0.39%
$88,463 $17
Dec 26, 2019 $0.000173
+0.05%
$88,122 $17
Dec 25, 2019 $0.000172
-0.46%
$88,020 $17
Dec 24, 2019 $0.000173
-1.02%
$88,424 $18
Dec 23, 2019 $0.000175
-1.36%
$89,353 $18
Dec 22, 2019 $0.000177
+28.29%
$90,569 $18
Dec 21, 2019 $0.000138
-36.20%
$70,608 $51
Dec 20, 2019 $0.000217
+5.15%
$110,669 $34
Dec 19, 2019 $0.000206
-1.30%
$105,275 $45
Dec 18, 2019 $0.000209
+4.02%
$106,660 $46
Dec 17, 2019 $0.000201
+11.06%
$102,591 $42
Dec 16, 2019 $0.000181
-20.87%
$92,377 $194
Dec 15, 2019 $0.000229
+0.32%
$116,745 $17
Dec 14, 2019 $0.000228
-1.38%
$116,382 $17
Dec 13, 2019 $0.000231
+0.95%
$118,012 $18
Dec 12, 2019 $0.000229
+0.26%
$116,907 $23
Dec 11, 2019 $0.000228
+3.18%
$116,419 $23