Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.000199
-13.14%
$101,695 $813
Oct 20, 2019 $0.000229
+31.47%
$117,079 $430
Oct 19, 2019 $0.000174
-0.50%
$88,991 $1,530
Oct 18, 2019 $0.000175
-7.17%
$89,433 $1,531
Oct 17, 2019 $0.000189
+0.26%
$96,345 $1,783
Oct 16, 2019 $0.000188
-0.92%
$96,101 $1,782
Oct 15, 2019 $0.00019
-23.65%
$96,993 $2,707
Oct 14, 2019 $0.000249
-50.97%
$127,033 $7,394
Oct 13, 2019 $0.000507
+19.35%
$259,095 $144
Oct 12, 2019 $0.000425
+32.44%
$217,114 $156
Oct 11, 2019 $0.000321
-2.04%
$164,004 $94
Oct 10, 2019 $0.000328
-27.49%
$167,396 $96
Oct 9, 2019 $0.000451
+2.72%
$230,542 $73
Oct 8, 2019 $0.000439
+29.04%
$224,225 $70
Oct 7, 2019 $0.00034
-20.71%
$173,770 $121
Oct 6, 2019 $0.00043
-1.45%
$219,378 $67
Oct 5, 2019 $0.000436
-0.05%
$222,599 $69
Oct 4, 2019 $0.000437
+6.49%
$223,087 $70
Oct 3, 2019 $0.00041
-5.94%
$209,489 $107
Oct 2, 2019 $0.000436
-34.96%
$222,714 $1,776
Oct 1, 2019 $0.000671
+56.36%
$342,408 $3,780
Sep 30, 2019 $0.000429
+40.18%
$218,980 $216
Sep 29, 2019 $0.000306
-1.14%
$156,302 $916
Sep 28, 2019 $0.00031
+31.83%
$158,101 $936
Sep 27, 2019 $0.000235
-17.35%
$119,902 $1,449
Sep 26, 2019 $0.000284
+7.17%
$145,080 $180
Sep 25, 2019 $0.000265
-2.21%
$135,211 $135
Sep 24, 2019 $0.000268
+72.18%
$137,043 $258
Sep 23, 2019 $0.000156
-47.95%
$79,592 $1,804
Sep 22, 2019 $0.000299
+6.81%
$152,919 $1,750
Sep 21, 2019 $0.00028
-11.16%
$143,173 $260
Sep 20, 2019 $0.000316
+1.87%
$161,166 $401
Sep 19, 2019 $0.00031
+2.76%
$158,229 $1,979
Sep 18, 2019 $0.000302
+0.67%
$154,002 $5,334
Sep 17, 2019 $0.0003
+4.80%
$153,005 $3,684
Sep 16, 2019 $0.000286
-3.95%
$146,074 $3,236
Sep 15, 2019 $0.000298
+2.31%
$152,092 $650
Sep 14, 2019 $0.000291
+1.31%
$148,659 $637
Sep 13, 2019 $0.000287
+16.38%
$146,744 $635
Sep 12, 2019 $0.000247
-0.14%
$126,097 $1,928
Sep 11, 2019 $0.000247
-18.45%
$125,976 $1,196
Sep 10, 2019 $0.000303
-1.73%
$154,720 $243
Sep 9, 2019 $0.000308
+20.79%
$157,168 $249
Sep 8, 2019 $0.000255
+3.73%
$130,114 $1,946
Sep 7, 2019 $0.000246
+4.11%
$125,440 $4,321
Sep 6, 2019 $0.000236
-22.35%
$120,595 $4,600
Sep 5, 2019 $0.000304
-0.47%
$155,303 $250
Sep 4, 2019 $0.000305
-2.52%
$155,592 $249
Sep 3, 2019 $0.000313
+2.27%
$159,659 $253
Sep 2, 2019 $0.000306
+4.12%
$156,229 $559