Atonomi Historical Data

ATMI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000295
-0.46%
$ 150,457 $ 274
Aug 31, 2019 $ 0.000296
+1.83%
$ 151,162 $ 267
Aug 30, 2019 $ 0.000291
+26.69%
$ 148,440 $ 267
Aug 29, 2019 $ 0.000229
-29.10%
$ 117,172 $ 6,326
Aug 28, 2019 $ 0.000324
+8.70%
$ 165,275 $ 3,186
Aug 27, 2019 $ 0.000298
-3.43%
$ 152,050 $ 3,773
Aug 26, 2019 $ 0.000307
+3.49%
$ 156,950 $ 2,382
Aug 25, 2019 $ 0.000297
-2.77%
$ 151,613 $ 3,477
Aug 24, 2019 $ 0.000305
+0.45%
$ 155,925 $ 3,462
Aug 23, 2019 $ 0.000304
+2.25%
$ 155,226 $ 5,844
Aug 22, 2019 $ 0.000297
+3.60%
$ 151,816 $ 6,398
Aug 21, 2019 $ 0.000287
-8.25%
$ 146,704 $ 12,191
Aug 20, 2019 $ 0.000313
-23.33%
$ 159,908 $ 4,105
Aug 19, 2019 $ 0.000407
+20.60%
$ 207,593 $ 550
Aug 18, 2019 $ 0.000337
-1.53%
$ 172,246 $ 2,101
Aug 17, 2019 $ 0.000342
+9.51%
$ 174,724 $ 1,361
Aug 16, 2019 $ 0.000311
+15.54%
$ 158,887 $ 5,633
Aug 15, 2019 $ 0.000268
-20.46%
$ 136,812 $ 31,711
Aug 14, 2019 $ 0.000336
-9.88%
$ 171,521 $ 9,022
Aug 13, 2019 $ 0.000373
-37.51%
$ 190,318 $ 3,407
Aug 12, 2019 $ 0.000597
+45.22%
$ 304,873 $ 4,794
Aug 11, 2019 $ 0.000411
-4.08%
$ 209,844 $ 1,304
Aug 10, 2019 $ 0.000428
+26.09%
$ 218,793 $ 2,695
Aug 9, 2019 $ 0.000341
-4.85%
$ 173,908 $ 6,452
Aug 8, 2019 $ 0.000359
-4.54%
$ 183,173 $ 4,804
Aug 7, 2019 $ 0.000376
+1.18%
$ 191,883 $ 4,412
Aug 6, 2019 $ 0.000371
-53.30%
$ 189,637 $ 5,460
Aug 5, 2019 $ 0.000795
+3.83%
$ 406,036 $ 7,208
Aug 4, 2019 $ 0.000766
+2.70%
$ 391,070 $ 5,935
Aug 3, 2019 $ 0.000746
+76.72%
$ 380,962 $ 4,278
Aug 2, 2019 $ 0.000422
+5.42%
$ 215,569 $ 399
Aug 1, 2019 $ 0.0004
+1.64%
$ 204,494 $ 312
Jul 31, 2019 $ 0.000394
-13.92%
$ 201,187 $ 319
Jul 30, 2019 $ 0.000458
+4.67%
$ 233,723 $ 415
Jul 29, 2019 $ 0.000437
+11.93%
$ 223,293 $ 532
Jul 28, 2019 $ 0.000391
+1.07%
$ 199,492 $ 280
Jul 27, 2019 $ 0.000387
-2.95%
$ 197,377 $ 277
Jul 26, 2019 $ 0.000398
+3.17%
$ 203,371 $ 287
Jul 25, 2019 $ 0.000386
+1.89%
$ 197,134 $ 850
Jul 24, 2019 $ 0.000379
+2.25%
$ 193,478 $ 13,895
Jul 23, 2019 $ 0.000371
-2.44%
$ 189,197 $ 17,584
Jul 22, 2019 $ 0.00038
-6.94%
$ 193,924 $ 10,110
Jul 21, 2019 $ 0.000408
-3.29%
$ 208,367 $ 4,721
Jul 20, 2019 $ 0.000422
+24.12%
$ 215,456 $ 8,174
Jul 19, 2019 $ 0.00034
-1.67%
$ 173,586 $ 6,133
Jul 18, 2019 $ 0.000346
-22.21%
$ 176,533 $ 14,822
Jul 17, 2019 $ 0.000444
+17.70%
$ 226,925 $ 11,738
Jul 16, 2019 $ 0.000378
+21.57%
$ 192,808 $ 10,674
Jul 15, 2019 $ 0.000311
-27.68%
$ 158,603 $ 12,288
Jul 14, 2019 $ 0.000429
-7.02%
$ 219,270 $ 7,033