MEDIKEY Historical Data

MKEY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.144
-9.34%
$ -- $ 28,438
Oct 29, 2019 $ 0.159
+6.44%
$ -- $ 10,806
Oct 28, 2019 $ 0.149
-19.05%
$ -- $ 11,055
Oct 27, 2019 $ 0.184
+0.62%
$ -- $ 34,377
Oct 26, 2019 $ 0.182
+35.74%
$ -- $ 38,141
Oct 25, 2019 $ 0.134
-10.09%
$ -- $ 13,694
Oct 24, 2019 $ 0.149
+3.96%
$ -- $ 23,209
Oct 23, 2019 $ 0.144
+19.55%
$ -- $ 34,666
Oct 22, 2019 $ 0.12
-9.18%
$ -- $ 17,539
Oct 21, 2019 $ 0.132
-4.03%
$ -- $ 34,297
Oct 20, 2019 $ 0.138
-0.29%
$ -- $ 38,285
Oct 19, 2019 $ 0.138
-4.11%
$ -- $ 26,856
Oct 18, 2019 $ 0.144
+1.73%
$ -- $ 25,608
Oct 17, 2019 $ 0.142
+6.28%
$ -- $ 29,801
Oct 16, 2019 $ 0.133
-9.88%
$ -- $ 43,959
Oct 15, 2019 $ 0.148
-4.72%
$ -- $ 20,065
Oct 14, 2019 $ 0.155
+13.77%
$ -- $ 66,744
Oct 13, 2019 $ 0.136
+10.91%
$ -- $ 39,852
Oct 12, 2019 $ 0.123
+0.65%
$ -- $ 46,967
Oct 11, 2019 $ 0.122
-1.25%
$ -- $ 51,407
Oct 10, 2019 $ 0.124
-6.09%
$ -- $ 42,369
Oct 9, 2019 $ 0.132
-2.78%
$ -- $ 33,462
Oct 8, 2019 $ 0.135
-2.44%
$ -- $ 11,336
Oct 7, 2019 $ 0.138
-0.19%
$ -- $ 17,999
Oct 6, 2019 $ 0.139
-7.79%
$ -- $ 23,741
Oct 5, 2019 $ 0.151
+9.62%
$ -- $ 17,961
Oct 4, 2019 $ 0.138
-2.58%
$ -- $ 19,249
Oct 3, 2019 $ 0.142
-10.76%
$ -- $ 28,987
Oct 2, 2019 $ 0.159
+3.85%
$ -- $ 22,893
Oct 1, 2019 $ 0.153
+1.49%
$ -- $ 17,897
Sep 30, 2019 $ 0.151
-8.18%
$ -- $ 7,522
Sep 29, 2019 $ 0.164
-5.22%
$ -- $ 22,695
Sep 28, 2019 $ 0.173
+11.36%
$ -- $ 25,458
Sep 27, 2019 $ 0.155
-2.46%
$ -- $ 4,599
Sep 26, 2019 $ 0.159
-8.71%
$ -- $ 13,119
Sep 25, 2019 $ 0.174
-18.46%
$ -- $ 1,678
Sep 24, 2019 $ 0.212
-22.18%
$ -- $ 41,675
Sep 23, 2019 $ 0.272
+20.87%
$ -- $ 15,361
Sep 22, 2019 $ 0.225
+1.98%
$ -- $ 2,827
Sep 21, 2019 $ 0.221
-25.98%
$ -- $ 3,767
Sep 20, 2019 $ 0.298
-10.78%
$ -- $ 2,784
Sep 19, 2019 $ 0.334
+5.15%
$ -- $ 13,535
Sep 18, 2019 $ 0.318
+43.42%
$ -- $ 9,617
Sep 17, 2019 $ 0.221
+8.48%
$ -- $ 5,282
Sep 16, 2019 $ 0.204
+0.09%
$ -- $ 4,577
Sep 15, 2019 $ 0.204
-5.45%
$ -- $ 26,529
Sep 14, 2019 $ 0.216
-10.51%
$ -- $ 10,733
Sep 13, 2019 $ 0.241
-23.12%
$ -- $ 3,189
Sep 12, 2019 $ 0.314
+26.08%
$ -- $ 27,852
Sep 11, 2019 $ 0.248
+8.04%
$ -- $ 10,923