Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIKEY Historical Data

MKEY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2019 $0.144
-9.34%
$-- $28,438
Oct 29, 2019 $0.159
+6.44%
$-- $10,806
Oct 28, 2019 $0.149
-19.05%
$-- $11,055
Oct 27, 2019 $0.184
+0.62%
$-- $34,377
Oct 26, 2019 $0.182
+35.74%
$-- $38,141
Oct 25, 2019 $0.134
-10.09%
$-- $13,694
Oct 24, 2019 $0.149
+3.96%
$-- $23,209
Oct 23, 2019 $0.144
+19.55%
$-- $34,666
Oct 22, 2019 $0.12
-9.18%
$-- $17,539
Oct 21, 2019 $0.132
-4.03%
$-- $34,297
Oct 20, 2019 $0.138
-0.29%
$-- $38,285
Oct 19, 2019 $0.138
-4.11%
$-- $26,856
Oct 18, 2019 $0.144
+1.73%
$-- $25,608
Oct 17, 2019 $0.142
+6.28%
$-- $29,801
Oct 16, 2019 $0.133
-9.88%
$-- $43,959
Oct 15, 2019 $0.148
-4.72%
$-- $20,065
Oct 14, 2019 $0.155
+13.77%
$-- $66,744
Oct 13, 2019 $0.136
+10.91%
$-- $39,852
Oct 12, 2019 $0.123
+0.65%
$-- $46,967
Oct 11, 2019 $0.122
-1.25%
$-- $51,407
Oct 10, 2019 $0.124
-6.09%
$-- $42,369
Oct 9, 2019 $0.132
-2.78%
$-- $33,462
Oct 8, 2019 $0.135
-2.44%
$-- $11,336
Oct 7, 2019 $0.138
-0.19%
$-- $17,999
Oct 6, 2019 $0.139
-7.79%
$-- $23,741
Oct 5, 2019 $0.151
+9.62%
$-- $17,961
Oct 4, 2019 $0.138
-2.58%
$-- $19,249
Oct 3, 2019 $0.142
-10.76%
$-- $28,987
Oct 2, 2019 $0.159
+3.85%
$-- $22,893
Oct 1, 2019 $0.153
+1.49%
$-- $17,897
Sep 30, 2019 $0.151
-8.18%
$-- $7,522
Sep 29, 2019 $0.164
-5.22%
$-- $22,695
Sep 28, 2019 $0.173
+11.36%
$-- $25,458
Sep 27, 2019 $0.155
-2.46%
$-- $4,599
Sep 26, 2019 $0.159
-8.71%
$-- $13,119
Sep 25, 2019 $0.174
-18.46%
$-- $1,678
Sep 24, 2019 $0.212
-22.18%
$-- $41,675
Sep 23, 2019 $0.272
+20.87%
$-- $15,361
Sep 22, 2019 $0.225
+1.98%
$-- $2,827
Sep 21, 2019 $0.221
-25.98%
$-- $3,767
Sep 20, 2019 $0.298
-10.78%
$-- $2,784
Sep 19, 2019 $0.334
+5.15%
$-- $13,535
Sep 18, 2019 $0.318
+43.42%
$-- $9,617
Sep 17, 2019 $0.221
+8.48%
$-- $5,282
Sep 16, 2019 $0.204
+0.09%
$-- $4,577
Sep 15, 2019 $0.204
-5.45%
$-- $26,529
Sep 14, 2019 $0.216
-10.51%
$-- $10,733
Sep 13, 2019 $0.241
-23.12%
$-- $3,189
Sep 12, 2019 $0.314
+26.08%
$-- $27,852
Sep 11, 2019 $0.248
+8.04%
$-- $10,923