MEDIKEY Historical Data

MKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0027
-11.38%
$ -- $ 3,925
Jan 22, 2021 $ 0.00306
-2.42%
$ -- $ 15,462
Jan 21, 2021 $ 0.00312
+1.35%
$ -- $ 23,767
Jan 20, 2021 $ 0.00306
-4.24%
$ -- $ 27,416
Jan 19, 2021 $ 0.00319
-10.48%
$ -- $ 18,092
Jan 18, 2021 $ 0.00328
+2.10%
$ -- $ 33,147
Jan 17, 2021 $ 0.00321
+1.75%
$ -- $ 31,193
Jan 16, 2021 $ 0.00316
+0.82%
$ -- $ 34,498
Jan 15, 2021 $ 0.00313
+3.75%
$ -- $ 30,779
Jan 14, 2021 $ 0.00301
-11.74%
$ -- $ 30,969
Jan 13, 2021 $ 0.00342
-1.19%
$ -- $ 30,160
Jan 12, 2021 $ 0.00346
+2.50%
$ -- $ 39,328
Jan 11, 2021 $ 0.00337
-3.66%
$ -- $ 37,446
Jan 10, 2021 $ 0.00351
-11.32%
$ -- $ 38,677
Jan 9, 2021 $ 0.00395
+3.09%
$ -- $ 44,458
Jan 8, 2021 $ 0.00384
-3.77%
$ -- $ 49,878
Jan 7, 2021 $ 0.00399
-2.19%
$ -- $ 38,287
Jan 6, 2021 $ 0.00407
+0.75%
$ -- $ 30,370
Jan 5, 2021 $ 0.00404
-5.73%
$ -- $ 31,635
Jan 4, 2021 $ 0.00406
-0.55%
$ -- $ 32,682
Jan 3, 2021 $ 0.00408
+0.46%
$ -- $ 32,778
Jan 2, 2021 $ 0.00406
-7.72%
$ -- $ 37,603
Jan 1, 2021 $ 0.0044
+13.17%
$ -- $ 41,521
Dec 31, 2020 $ 0.00389
-33.09%
$ -- $ 38,203
Dec 30, 2020 $ 0.0058
+0.46%
$ -- $ 34,815
Dec 29, 2020 $ 0.00601
+1.32%
$ -- $ 29,658
Dec 28, 2020 $ 0.00897
-4.48%
$ -- $ 31,832
Dec 27, 2020 $ 0.00969
+3.44%
$ -- $ 30,300
Dec 26, 2020 $ 0.00925
-1.07%
$ -- $ 27,012
Dec 25, 2020 $ 0.00876
-0.06%
$ -- $ 29,312
Dec 24, 2020 $ 0.00843
-6.45%
$ -- $ 30,128
Dec 23, 2020 $ 0.00885
-10.11%
$ -- $ 28,892
Dec 22, 2020 $ 0.00975
-27.11%
$ -- $ 22,747
Dec 21, 2020 $ 0.0133
+2.52%
$ -- $ 27,552
Dec 20, 2020 $ 0.0122
-7.33%
$ -- $ 22,313
Dec 19, 2020 $ 0.0134
+4.97%
$ -- $ 24,664
Dec 18, 2020 $ 0.0126
-1.01%
$ -- $ 26,586
Dec 17, 2020 $ 0.0146
+12.37%
$ -- $ 30,803
Dec 16, 2020 $ 0.0135
-1.82%
$ -- $ 35,666
Dec 15, 2020 $ 0.0131
-1.10%
$ -- $ 31,428
Dec 14, 2020 $ 0.0149
+19.89%
$ -- $ 35,771
Dec 13, 2020 $ 0.0131
+3.34%
$ -- $ 38,662
Dec 12, 2020 $ 0.0127
+6.05%
$ -- $ 36,919
Dec 11, 2020 $ 0.0117
-3.86%
$ -- $ 44,909
Dec 10, 2020 $ 0.012
-18.16%
$ -- $ 47,563
Dec 9, 2020 $ 0.0146
-13.83%
$ -- $ 38,983
Dec 8, 2020 $ 0.0167
+4.61%
$ -- $ 51,008
Dec 7, 2020 $ 0.0144
-13.23%
$ -- $ 51,038
Dec 6, 2020 $ 0.0165
+5.33%
$ -- $ 47,650
Dec 5, 2020 $ 0.0155
-15.03%
$ -- $ 37,082