Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIKEY Historical Data

MKEY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $0.0027
-11.38%
$-- $3,925
Jan 22, 2021 $0.00306
-2.42%
$-- $15,462
Jan 21, 2021 $0.00312
+1.35%
$-- $23,767
Jan 20, 2021 $0.00306
-4.24%
$-- $27,416
Jan 19, 2021 $0.00319
-10.48%
$-- $18,092
Jan 18, 2021 $0.00328
+2.10%
$-- $33,147
Jan 17, 2021 $0.00321
+1.75%
$-- $31,193
Jan 16, 2021 $0.00316
+0.82%
$-- $34,498
Jan 15, 2021 $0.00313
+3.75%
$-- $30,779
Jan 14, 2021 $0.00301
-11.74%
$-- $30,969
Jan 13, 2021 $0.00342
-1.19%
$-- $30,160
Jan 12, 2021 $0.00346
+2.50%
$-- $39,328
Jan 11, 2021 $0.00337
-3.66%
$-- $37,446
Jan 10, 2021 $0.00351
-11.32%
$-- $38,677
Jan 9, 2021 $0.00395
+3.09%
$-- $44,458
Jan 8, 2021 $0.00384
-3.77%
$-- $49,878
Jan 7, 2021 $0.00399
-2.19%
$-- $38,287
Jan 6, 2021 $0.00407
+0.75%
$-- $30,370
Jan 5, 2021 $0.00404
-5.73%
$-- $31,635
Jan 4, 2021 $0.00406
-0.55%
$-- $32,682
Jan 3, 2021 $0.00408
+0.46%
$-- $32,778
Jan 2, 2021 $0.00406
-7.72%
$-- $37,603
Jan 1, 2021 $0.0044
+13.17%
$-- $41,521
Dec 31, 2020 $0.00389
-33.09%
$-- $38,203
Dec 30, 2020 $0.0058
+0.46%
$-- $34,815
Dec 29, 2020 $0.00601
+1.32%
$-- $29,658
Dec 28, 2020 $0.00897
-4.48%
$-- $31,832
Dec 27, 2020 $0.00969
+3.44%
$-- $30,300
Dec 26, 2020 $0.00925
-1.07%
$-- $27,012
Dec 25, 2020 $0.00876
-0.06%
$-- $29,312
Dec 24, 2020 $0.00843
-6.45%
$-- $30,128
Dec 23, 2020 $0.00885
-10.11%
$-- $28,892
Dec 22, 2020 $0.00975
-27.11%
$-- $22,747
Dec 21, 2020 $0.0133
+2.52%
$-- $27,552
Dec 20, 2020 $0.0122
-7.33%
$-- $22,313
Dec 19, 2020 $0.0134
+4.97%
$-- $24,664
Dec 18, 2020 $0.0126
-1.01%
$-- $26,586
Dec 17, 2020 $0.0146
+12.37%
$-- $30,803
Dec 16, 2020 $0.0135
-1.82%
$-- $35,666
Dec 15, 2020 $0.0131
-1.10%
$-- $31,428
Dec 14, 2020 $0.0149
+19.89%
$-- $35,771
Dec 13, 2020 $0.0131
+3.34%
$-- $38,662
Dec 12, 2020 $0.0127
+6.05%
$-- $36,919
Dec 11, 2020 $0.0117
-3.86%
$-- $44,909
Dec 10, 2020 $0.012
-18.16%
$-- $47,563
Dec 9, 2020 $0.0146
-13.83%
$-- $38,983
Dec 8, 2020 $0.0167
+4.61%
$-- $51,008
Dec 7, 2020 $0.0144
-13.23%
$-- $51,038
Dec 6, 2020 $0.0165
+5.33%
$-- $47,650
Dec 5, 2020 $0.0155
-15.03%
$-- $37,082