Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIKEY Historical Data

MKEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.0181
+3.43%
$-- $51,799
Dec 3, 2020 $0.0175
-16.45%
$-- $52,891
Dec 2, 2020 $0.0211
+22.34%
$-- $55,981
Dec 1, 2020 $0.0176
-8.09%
$-- $48,420
Nov 30, 2020 $0.0187
+5.04%
$-- $57,901
Nov 29, 2020 $0.0178
+0.85%
$-- $33,874
Nov 28, 2020 $0.0177
-12.08%
$-- $39,051
Nov 27, 2020 $0.0201
+11.93%
$-- $54,454
Nov 26, 2020 $0.0179
-12.06%
$-- $50,557
Nov 25, 2020 $0.0204
+11.76%
$-- $45,599
Nov 24, 2020 $0.0182
-11.07%
$-- $47,129
Nov 23, 2020 $0.0205
+3.12%
$-- $57,656
Nov 22, 2020 $0.0199
-2.45%
$-- $47,127
Nov 21, 2020 $0.0204
+4.10%
$-- $60,353
Nov 20, 2020 $0.0196
+1.61%
$-- $52,571
Nov 19, 2020 $0.0193
-3.70%
$-- $59,753
Nov 18, 2020 $0.02
+10.07%
$-- $55,990
Nov 17, 2020 $0.0182
-15.42%
$-- $43,521
Nov 16, 2020 $0.0215
-1.73%
$-- $59,433
Nov 15, 2020 $0.0219
-1.34%
$-- $53,176
Nov 14, 2020 $0.0222
-13.67%
$-- $60,123
Nov 13, 2020 $0.0257
-11.39%
$-- $63,530
Nov 12, 2020 $0.029
+45.93%
$-- $52,381
Nov 11, 2020 $0.0199
-15.72%
$-- $36,186
Nov 10, 2020 $0.0236
+20.14%
$-- $37,438
Nov 9, 2020 $0.0195
+6.91%
$-- $22,626
Nov 8, 2020 $0.0183
-17.08%
$-- $31,988
Nov 7, 2020 $0.0219
-6.04%
$-- $39,179
Nov 6, 2020 $0.0233
-1.33%
$-- $35,766
Nov 5, 2020 $0.0236
-10.32%
$-- $35,031
Nov 4, 2020 $0.0263
-2.84%
$-- $34,253
Nov 3, 2020 $0.0271
+2.79%
$-- $33,788
Nov 2, 2020 $0.0263
-5.50%
$-- $32,161
Nov 1, 2020 $0.0279
-14.18%
$-- $42,180
Oct 31, 2020 $0.0325
-2.60%
$-- $55,913
Oct 30, 2020 $0.0334
-1.14%
$-- $57,451
Oct 29, 2020 $0.0338
+0.18%
$-- $57,575
Oct 28, 2020 $0.0337
-4.82%
$-- $52,773
Oct 27, 2020 $0.0356
+13.43%
$-- $59,746
Oct 26, 2020 $0.0314
-5.44%
$-- $54,083
Oct 25, 2020 $0.0332
-9.45%
$-- $51,210
Oct 24, 2020 $0.0366
+8.14%
$-- $61,923
Oct 23, 2020 $0.0338
-7.92%
$-- $57,154
Oct 22, 2020 $0.0365
-13.47%
$-- $54,870
Oct 21, 2020 $0.0422
+4.01%
$-- $64,807
Oct 20, 2020 $0.0405
-10.21%
$-- $64,695
Oct 19, 2020 $0.0451
-1.22%
$-- $70,055
Oct 18, 2020 $0.0457
-10.22%
$-- $53,707
Oct 17, 2020 $0.0509
+9.42%
$-- $65,349
Oct 16, 2020 $0.0465
-8.21%
$-- $69,032