MEDIKEY Historical Data

MKEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0181
+3.43%
$ -- $ 51,799
Dec 3, 2020 $ 0.0175
-16.45%
$ -- $ 52,891
Dec 2, 2020 $ 0.0211
+22.34%
$ -- $ 55,981
Dec 1, 2020 $ 0.0176
-8.09%
$ -- $ 48,420
Nov 30, 2020 $ 0.0187
+5.04%
$ -- $ 57,901
Nov 29, 2020 $ 0.0178
+0.85%
$ -- $ 33,874
Nov 28, 2020 $ 0.0177
-12.08%
$ -- $ 39,051
Nov 27, 2020 $ 0.0201
+11.93%
$ -- $ 54,454
Nov 26, 2020 $ 0.0179
-12.06%
$ -- $ 50,557
Nov 25, 2020 $ 0.0204
+11.76%
$ -- $ 45,599
Nov 24, 2020 $ 0.0182
-11.07%
$ -- $ 47,129
Nov 23, 2020 $ 0.0205
+3.12%
$ -- $ 57,656
Nov 22, 2020 $ 0.0199
-2.45%
$ -- $ 47,127
Nov 21, 2020 $ 0.0204
+4.10%
$ -- $ 60,353
Nov 20, 2020 $ 0.0196
+1.61%
$ -- $ 52,571
Nov 19, 2020 $ 0.0193
-3.70%
$ -- $ 59,753
Nov 18, 2020 $ 0.02
+10.07%
$ -- $ 55,990
Nov 17, 2020 $ 0.0182
-15.42%
$ -- $ 43,521
Nov 16, 2020 $ 0.0215
-1.73%
$ -- $ 59,433
Nov 15, 2020 $ 0.0219
-1.34%
$ -- $ 53,176
Nov 14, 2020 $ 0.0222
-13.67%
$ -- $ 60,123
Nov 13, 2020 $ 0.0257
-11.39%
$ -- $ 63,530
Nov 12, 2020 $ 0.029
+45.93%
$ -- $ 52,381
Nov 11, 2020 $ 0.0199
-15.72%
$ -- $ 36,186
Nov 10, 2020 $ 0.0236
+20.14%
$ -- $ 37,438
Nov 9, 2020 $ 0.0195
+6.91%
$ -- $ 22,626
Nov 8, 2020 $ 0.0183
-17.08%
$ -- $ 31,988
Nov 7, 2020 $ 0.0219
-6.04%
$ -- $ 39,179
Nov 6, 2020 $ 0.0233
-1.33%
$ -- $ 35,766
Nov 5, 2020 $ 0.0236
-10.32%
$ -- $ 35,031
Nov 4, 2020 $ 0.0263
-2.84%
$ -- $ 34,253
Nov 3, 2020 $ 0.0271
+2.79%
$ -- $ 33,788
Nov 2, 2020 $ 0.0263
-5.50%
$ -- $ 32,161
Nov 1, 2020 $ 0.0279
-14.18%
$ -- $ 42,180
Oct 31, 2020 $ 0.0325
-2.60%
$ -- $ 55,913
Oct 30, 2020 $ 0.0334
-1.14%
$ -- $ 57,451
Oct 29, 2020 $ 0.0338
+0.18%
$ -- $ 57,575
Oct 28, 2020 $ 0.0337
-4.82%
$ -- $ 52,773
Oct 27, 2020 $ 0.0356
+13.43%
$ -- $ 59,746
Oct 26, 2020 $ 0.0314
-5.44%
$ -- $ 54,083
Oct 25, 2020 $ 0.0332
-9.45%
$ -- $ 51,210
Oct 24, 2020 $ 0.0366
+8.14%
$ -- $ 61,923
Oct 23, 2020 $ 0.0338
-7.92%
$ -- $ 57,154
Oct 22, 2020 $ 0.0365
-13.47%
$ -- $ 54,870
Oct 21, 2020 $ 0.0422
+4.01%
$ -- $ 64,807
Oct 20, 2020 $ 0.0405
-10.21%
$ -- $ 64,695
Oct 19, 2020 $ 0.0451
-1.22%
$ -- $ 70,055
Oct 18, 2020 $ 0.0457
-10.22%
$ -- $ 53,707
Oct 17, 2020 $ 0.0509
+9.42%
$ -- $ 65,349
Oct 16, 2020 $ 0.0465
-8.21%
$ -- $ 69,032