ClassyCoin Historical Data

CLASSY
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0000207
-0.47%
$ 2,072 $ 0
Jan 24, 2022 $ 0.0000298
-1.29%
$ 2,982 $ 0
Jan 23, 2022 $ 0.0000302
+2.15%
$ 3,024 $ 0
Jan 18, 2022 $ 0.0000394
-3.84%
$ 3,942 $ 0
Jan 17, 2022 $ 0.000041
+2.38%
$ 4,097 $ 0
Jan 11, 2022 $ 0.000035
+2.22%
$ 3,498 $ 0
Jan 10, 2022 $ 0.0000343
-2.53%
$ 3,427 $ 0
Jan 9, 2022 $ 0.0000352
+0.52%
$ 3,520 $ 0
Jan 8, 2022 $ 0.0000351
-2.13%
$ 3,508 $ 0
Dec 19, 2021 $ 0.0000276
+3.11%
$ 2,761 $ 0
Dec 18, 2021 $ 0.0000268
+1.33%
$ 2,682 $ 0
Dec 3, 2021 $ 0.000035
-4.55%
$ 3,498 $ 1
Dec 2, 2021 $ 0.0000366
-0.73%
$ 3,664 $ 1
Nov 15, 2021 $ 0.0000552
-0.54%
$ 5,520 $ 0
Nov 14, 2021 $ 0.0000554
+5.98%
$ 5,543 $ 0
Nov 7, 2021 $ 0.0000539
+1.17%
$ 5,389 $ 0
Nov 6, 2021 $ 0.0000533
+1.17%
$ 5,329 $ 0
Nov 2, 2021 $ 0.0000392
-0.53%
$ 3,925 $ 0
Nov 1, 2021 $ 0.0000395
+3.31%
$ 3,947 $ 1
Oct 27, 2021 $ 0.0000529
+3.01%
$ 5,287 $ 0
Oct 26, 2021 $ 0.0000514
+0.77%
$ 5,135 $ 0
Oct 23, 2021 $ 0.000039
+2.20%
$ 3,900 $ 16
Oct 22, 2021 $ 0.0000382
+0.00%
$ 3,818 $ 16
Oct 12, 2021 $ 0.000045
-3.46%
$ 4,497 $ 0
Oct 11, 2021 $ 0.0000466
-0.83%
$ 4,662 $ 0
Oct 6, 2021 $ 0.0000332
+0.64%
$ 3,323 $ 0
Oct 5, 2021 $ 0.000033
+3.82%
$ 3,301 $ 0
Oct 2, 2021 $ 0.0000335
+0.97%
$ 3,355 $ 0
Oct 1, 2021 $ 0.0000332
+13.93%
$ 3,319 $ 0
Sep 30, 2021 $ 0.0000291
+2.41%
$ 2,910 $ 0
Sep 28, 2021 $ 0.0000484
+0.87%
$ 4,842 $ 0
Sep 27, 2021 $ 0.0000481
+87.92%
$ 4,809 $ 0
Sep 26, 2021 $ 0.0000256
-42.29%
$ 2,558 $ 1
Sep 23, 2021 $ 0.0000257
-0.15%
$ 2,573 $ 0
Sep 22, 2021 $ 0.0000258
-41.99%
$ 2,578 $ 9
Sep 21, 2021 $ 0.0000444
-41.06%
$ 4,436 $ 7
Sep 20, 2021 $ 0.0000754
-6.08%
$ 7,539 $ 0.1
Sep 19, 2021 $ 0.0000192
-3.60%
$ 1,922 $ 0
Sep 18, 2021 $ 0.0000199
-80.20%
$ 1,992 $ 1
Sep 17, 2021 $ 0.000101
-11.23%
$ 10,054 $ 0.1
Sep 16, 2021 $ 0.000113
+648.98%
$ 11,335 $ 0
Sep 15, 2021 $ 0.0000151
+3.37%
$ 1,510 $ 0
Sep 14, 2021 $ 0.0000126
+0.60%
$ 1,261 $ 0
Sep 13, 2021 $ 0.0000126
-0.31%
$ 1,259 $ 0
Sep 12, 2021 $ 0.000128
+3.93%
$ 12,804 $ 0.01
Sep 11, 2021 $ 0.000123
-6.04%
$ 12,296 $ 0.01
Sep 10, 2021 $ 0.000131
-6.14%
$ 13,078 $ 0
Sep 9, 2021 $ 0.000139
-9.46%
$ 13,903 $ 0
Sep 8, 2021 $ 0.000153
+1,328.15%
$ 15,273 $ 0
Sep 7, 2021 $ 0.0000107
-2.76%
$ 1,069 $ 0
Download