Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassyCoin Historical Data

CLASSY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.000011
-19.73%
$1,099 $2
Sep 2, 2021 $0.0000111
+2.66%
$1,115 $0
Sep 1, 2021 $0.0000109
+26.72%
$1,086 $0
Aug 31, 2021 $0.0₅859
-94.88%
$859 $2
Aug 30, 2021 $0.000168
-49.42%
$16,788 $0
Aug 29, 2021 $0.000333
-3.34%
$33,256 $0
Aug 28, 2021 $0.0₅871
-1.01%
$871 $0
Aug 27, 2021 $0.0₅878
+4.31%
$878 $0
Aug 26, 2021 $0.0₅851
-4.45%
$851 $3
Aug 25, 2021 $0.0₅89
+4.19%
$890 $3
Aug 17, 2021 $0.0₅73
+2.23%
$730 $1
Aug 16, 2021 $0.0₅713
-4.35%
$713 $1
Aug 12, 2021 $0.0₅515
+0.50%
$515 $0
Aug 11, 2021 $0.0₅512
-0.31%
$512 $2
Aug 1, 2021 $0.0₅877
+0.93%
$877 $0
Jul 27, 2021 $0.0000118
-0.52%
$1,176 $3
Jul 26, 2021 $0.0000118
-64.52%
$1,181 $3
Jul 25, 2021 $0.0000333
+1.39%
$3,328 $0.001
Jul 21, 2021 $0.0000163
+8.70%
$1,634 $0
Jul 20, 2021 $0.000015
-5.84%
$1,503 $1
Jul 19, 2021 $0.000016
-4.63%
$1,597 $1
Jul 18, 2021 $0.0000167
-0.91%
$1,674 $20
Jul 17, 2021 $0.0000157
-0.17%
$1,572 $0.01
Jul 16, 2021 $0.0000157
-65.08%
$1,574 $14
Jul 1, 2021 $0.000062
-2.26%
$6,197 $0
Jun 30, 2021 $0.0000634
-0.05%
$6,342 $0
Jun 23, 2021 $0.0000501
+2.85%
$5,006 $0
Jun 22, 2021 $0.0000486
-5.02%
$4,865 $0.001
Jun 21, 2021 $0.0000512
-0.25%
$5,116 $0
Jun 17, 2021 $0.0000679
-0.38%
$6,791 $0.01
Jun 16, 2021 $0.0000681
-0.78%
$6,814 $0.01
Jun 12, 2021 $0.0000646
-3.34%
$6,458 $0.0001
Jun 11, 2021 $0.0000668
-4.68%
$6,680 $0.0001
Jun 9, 2021 $0.0000637
-3.47%
$6,369 $0
Jun 8, 2021 $0.000066
-1.37%
$6,597 $0.1
Jun 2, 2021 $0.0000743
-1.00%
$7,426 $0
Jun 1, 2021 $0.000075
-2.34%
$7,498 $0
May 27, 2021 $0.000827
-5.84%
$82,708 $0
May 26, 2021 $0.000877
+2.08%
$87,690 $0
May 17, 2021 $0.0000532
-1.59%
$5,321 $0
May 16, 2021 $0.0000542
-95.92%
$5,422 $0
May 15, 2021 $0.00133
-89.12%
$133,080 $0.01
May 14, 2021 $0.0122
-69.34%
$1.22 million $3
May 8, 2021 $0.00154
-0.58%
$154,198 $0
May 7, 2021 $0.00155
+1.01K%
$155,420 $0
May 6, 2021 $0.00014
-0.61%
$14,009 $0
May 5, 2021 $0.000141
+0.15%
$14,089 $0
Apr 24, 2021 $0.0000912
-3.22%
$9,122 $0
Apr 23, 2021 $0.0000944
+7.68%
$9,439 $0
Apr 20, 2021 $0.0011
-5.58%
$110,182 $0