Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClassyCoin Historical Data

CLASSY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.0000207
-0.47%
$2,072 $0
Jan 24, 2022 $0.0000298
-1.29%
$2,982 $0
Jan 23, 2022 $0.0000302
+2.15%
$3,024 $0
Jan 18, 2022 $0.0000394
-3.84%
$3,942 $0
Jan 17, 2022 $0.000041
+2.38%
$4,097 $0
Jan 11, 2022 $0.000035
+2.22%
$3,498 $0
Jan 10, 2022 $0.0000343
-2.53%
$3,427 $0
Jan 9, 2022 $0.0000352
+0.52%
$3,520 $0
Jan 8, 2022 $0.0000351
-2.13%
$3,508 $0
Dec 19, 2021 $0.0000276
+3.11%
$2,761 $0
Dec 18, 2021 $0.0000268
+1.33%
$2,682 $0
Dec 3, 2021 $0.000035
-4.55%
$3,498 $1
Dec 2, 2021 $0.0000366
-0.73%
$3,664 $1
Nov 15, 2021 $0.0000552
-0.54%
$5,520 $0
Nov 14, 2021 $0.0000554
+5.98%
$5,543 $0
Nov 7, 2021 $0.0000539
+1.17%
$5,389 $0
Nov 6, 2021 $0.0000533
+1.17%
$5,329 $0
Nov 2, 2021 $0.0000392
-0.53%
$3,925 $0
Nov 1, 2021 $0.0000395
+3.31%
$3,947 $1
Oct 27, 2021 $0.0000529
+3.01%
$5,287 $0
Oct 26, 2021 $0.0000514
+0.77%
$5,135 $0
Oct 23, 2021 $0.000039
+2.20%
$3,900 $16
Oct 22, 2021 $0.0000382
+0.00%
$3,818 $16
Oct 12, 2021 $0.000045
-3.46%
$4,497 $0
Oct 11, 2021 $0.0000466
-0.83%
$4,662 $0
Oct 6, 2021 $0.0000332
+0.64%
$3,323 $0
Oct 5, 2021 $0.000033
+3.82%
$3,301 $0
Oct 2, 2021 $0.0000335
+0.97%
$3,355 $0
Oct 1, 2021 $0.0000332
+13.93%
$3,319 $0
Sep 30, 2021 $0.0000291
+2.41%
$2,910 $0
Sep 28, 2021 $0.0000484
+0.87%
$4,842 $0
Sep 27, 2021 $0.0000481
+87.92%
$4,809 $0
Sep 26, 2021 $0.0000256
-42.29%
$2,558 $1
Sep 23, 2021 $0.0000257
-0.15%
$2,573 $0
Sep 22, 2021 $0.0000258
-41.99%
$2,578 $9
Sep 21, 2021 $0.0000444
-41.06%
$4,436 $7
Sep 20, 2021 $0.0000754
-6.08%
$7,539 $0.1
Sep 19, 2021 $0.0000192
-3.60%
$1,922 $0
Sep 18, 2021 $0.0000199
-80.20%
$1,992 $1
Sep 17, 2021 $0.000101
-11.23%
$10,054 $0.1
Sep 16, 2021 $0.000113
+648.98%
$11,335 $0
Sep 15, 2021 $0.0000151
+3.37%
$1,510 $0
Sep 14, 2021 $0.0000126
+0.60%
$1,261 $0
Sep 13, 2021 $0.0000126
-0.31%
$1,259 $0
Sep 12, 2021 $0.000128
+3.93%
$12,804 $0.01
Sep 11, 2021 $0.000123
-6.04%
$12,296 $0.01
Sep 10, 2021 $0.000131
-6.14%
$13,078 $0
Sep 9, 2021 $0.000139
-9.46%
$13,903 $0
Sep 8, 2021 $0.000153
+1.33K%
$15,273 $0
Sep 7, 2021 $0.0000107
-2.76%
$1,069 $0
Download