ClassyCoin Historical Data

CLASSY
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0000207
-0.47%
$ 2,072 $ 0
Jan 2022 $ 0.0000298
-16.83%
$ 2,980 $ 0.1
Dec 2021 $ 0.0000276
-25.19%
$ 2,760 $ 2
Nov 2021 $ 0.0000552
+44.48%
$ 5,517 $ 1
Oct 2021 $ 0.0000529
+81.50%
$ 5,285 $ 33
Sep 2021 $ 0.0000291
+239.68%
$ 2,909 $ 23
Aug 2021 $ 0.0₅859
-1.13%
$ 859 $ 13
Jul 2021 $ 0.0000118
-81.46%
$ 1,175 $ 42
Jun 2021 $ 0.0000634
-17.40%
$ 6,340 $ 0
May 2021 $ 0.000827
+487.93%
$ 82,671 $ 3
Apr 2021 $ 0.0000912
-62.59%
$ 9,118 $ 7
Mar 2021 $ 0.0000641
+7.25%
$ 6,407 $ 6
Feb 2021 $ 0.0000484
-52.22%
$ 4,835 $ 11
Jan 2021 $ 0.0000969
-14.52%
$ 9,689 $ 9
Dec 2020 $ 0.0000763
-76.11%
$ 7,627 $ 1
Nov 2020 $ 0.000315
+17.13%
$ 31,454 $ 0.1
Oct 2020 $ 0.0000589
+4.28%
$ 5,884 $ 0
Sep 2020 $ 0.000205
+3,472.09%
$ 20,513 $ 19
Jun 2020 $ 0.000124
+1.97%
$ 12,414 $ 1
Feb 2020 $ 0.000184
-8.91%
$ 18,395 $ 0
Jan 2020 $ 0.000202
+32.81%
$ 20,176 $ 5
Dec 2019 $ 0.0000264
-92.62%
$ 2,637 $ 274
Nov 2019 $ 0.0000437
-53.83%
$ 4,372 $ 9
Oct 2019 $ 0.000013
-95.40%
$ 1,303 $ 12
Sep 2019 $ 0.000371
-36.47%
$ 37,109 $ 2
Aug 2019 $ 0.00058
-40.62%
$ 57,989 $ 660
Jul 2019 $ 0.000977
+48.60%
$ 97,664 $ 149
May 2019 $ 0.0000837
-95.94%
$ 8,369 $ 61
Feb 2019 $ 0.000564
-0.21%
$ 56,430 $ 0
Jan 2019 $ 0.0000815
+0.36%
$ 8,153 $ 0
Download