ClassyCoin Historical Data

CLASSY
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.0000207
-0.47%
$ 2,072 $ 0
Jan 24 $ 0.0000298
-1.29%
$ 2,980 $ 0
Jan 17 $ 0.0000302
-24.42%
$ 3,023 $ 0
Jan 10 $ 0.000035
-0.50%
$ 3,497 $ 0
Jan 3 $ 0.0000352
-1.81%
$ 3,519 $ 0.001
Dec 13 $ 0.0000276
+4.32%
$ 2,760 $ 0
Nov 29 $ 0.000035
-5.21%
$ 3,497 $ 2
Nov 15 $ 0.0000552
-0.54%
$ 5,517 $ 0
Nov 8 $ 0.0000554
+5.98%
$ 5,540 $ 0
Nov 1 $ 0.0000539
+41.07%
$ 5,387 $ 1
Oct 25 $ 0.0000529
+3.75%
$ 5,285 $ 0.1
Oct 18 $ 0.000039
+2.16%
$ 3,898 $ 32
Oct 11 $ 0.000045
-4.35%
$ 4,495 $ 0.001
Oct 4 $ 0.0000332
+4.50%
$ 3,321 $ 0.001
Sep 27 $ 0.0000335
+31.10%
$ 3,353 $ 1
Sep 20 $ 0.0000256
-68.13%
$ 2,557 $ 17
Sep 13 $ 0.0000192
+52.18%
$ 1,921 $ 2
Sep 6 $ 0.000128
+835.43%
$ 12,798 $ 4
Aug 30 $ 0.0000111
-96.64%
$ 1,114 $ 2
Aug 23 $ 0.000333
+3,794.22%
$ 33,241 $ 7
Aug 16 $ 0.0₅73
-2.09%
$ 730 $ 3
Aug 9 $ 0.0₅515
+0.33%
$ 515 $ 2
Jul 26 $ 0.0₅877
-73.65%
$ 877 $ 7
Jul 19 $ 0.0000333
+98.78%
$ 3,326 $ 1
Jul 12 $ 0.0000167
-62.86%
$ 1,674 $ 34
Jun 28 $ 0.000062
-2.34%
$ 6,194 $ 0
Jun 21 $ 0.0000501
-2.40%
$ 5,003 $ 0
Jun 14 $ 0.0000679
-1.12%
$ 6,788 $ 0
Jun 7 $ 0.0000646
-3.44%
$ 6,455 $ 0.1
May 31 $ 0.0000743
-3.28%
$ 7,423 $ 0.001
May 24 $ 0.000827
-3.72%
$ 82,671 $ 0.01
May 17 $ 0.0000532
-1.59%
$ 5,318 $ 0
May 10 $ 0.0000542
-99.86%
$ 5,420 $ 3
May 3 $ 0.00154
+996.12%
$ 154,130 $ 0
Apr 19 $ 0.0000912
-92.60%
$ 9,118 $ 1
Apr 12 $ 0.000467
+1,315.40%
$ 46,696 $ 1
Apr 5 $ 0.000276
+13.04%
$ 27,550 $ 5
Mar 29 $ 0.0000641
+5.23%
$ 6,407 $ 2
Mar 22 $ 0.0000567
--%
$ 5,663 $ 0
Mar 8 $ 0.000212
+254.89%
$ 21,199 $ 3
Feb 22 $ 0.0000484
-18.56%
$ 4,835 $ 0.1
Feb 15 $ 0.0000594
-72.43%
$ 5,940 $ 4
Feb 8 $ 0.0000454
+5.49%
$ 4,534 $ 4
Feb 1 $ 0.0000342
-66.22%
$ 3,419 $ 3
Jan 11 $ 0.0000969
-16.81%
$ 9,689 $ 5
Jan 4 $ 0.000117
+2.89%
$ 11,662 $ 4
Dec 14 $ 0.0000763
-9.20%
$ 7,627 $ 1
Dec 7 $ 0.000343
+7.39%
$ -- $ 0
Nov 23 $ 0.000315
-20.35%
$ -- $ 0.01
Nov 16 $ 0.000366
+10.48%
$ -- $ 0
Download