ClassyCoin Historical Data

CLASSY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0000682
-74.62%
$ 6,815 $ 0.1
Oct 26 $ 0.0000589
-77.70%
$ 5,884 $ 0.01
Oct 19 $ 0.000264
+3.21%
$ 26,382 $ 0
Oct 12 $ 0.000213
+255.81%
$ 21,279 $ 0
Oct 5 $ 0.0000599
+6.13%
$ 5,988 $ 0
Sep 21 $ 0.000205
-0.97%
$ 20,513 $ 0
Sep 14 $ 0.0000122
+111.96%
$ 1,217 $ 19
Jun 1 $ 0.000124
+1.97%
$ 12,420 $ 1
Jan 27 $ 0.000184
+371.67%
$ 18,395 $ 4
Jan 20 $ 0.0000346
-8.59%
$ 3,459 $ 1
Jan 13 $ 0.0000381
-74.92%
$ 3,810 $ 0
Dec 23 $ 0.0000264
+10.07%
$ 2,637 $ 2
Dec 16 $ 0.000024
-89.08%
$ 2,395 $ 0
Dec 9 $ 0.0000233
+0.88%
$ 2,329 $ 2
Dec 2 $ 0.0000456
-89.24%
$ 4,561 $ 209
Nov 25 $ 0.000424
+8,233.69%
$ 42,386 $ 61
Nov 18 $ 0.0000451
+239.10%
$ 4,506 $ 9
Nov 11 $ 0.0000162
-82.87%
$ 1,622 $ 0
Oct 21 $ 0.000013
+0.66%
$ 1,303 $ 0
Oct 14 $ 0.0000107
-96.23%
$ 1,070 $ 12
Oct 7 $ 0.0000602
-4.18%
$ 6,021 $ 0
Sep 30 $ 0.000285
+0.49%
$ 28,466 $ 0
Sep 16 $ 0.000371
+441.07%
$ 37,109 $ 1
Sep 2 $ 0.000353
-39.65%
$ 35,251 $ 0
Aug 26 $ 0.00058
-10.84%
$ 57,989 $ 7
Aug 19 $ 0.00065
-21.95%
$ 65,050 $ 131
Aug 12 $ 0.000834
-24.34%
$ -- $ 83
Aug 5 $ 0.0011
+4.76%
$ -- $ 437
Jul 29 $ 0.00114
+73.15%
$ 114,443 $ 63
Jul 22 $ 0.000681
+3.63%
$ 68,104 $ 88
May 20 $ 0.0000837
+0.60%
$ 8,369 $ 0.01
May 13 $ 0.00166
-19.44%
$ 166,245 $ 61
Feb 11 $ 0.000564
-0.21%
$ 56,430 $ 0
Dec 31 $ 0.0000815
+0.36%
$ 8,153 $ 0
Download