ClassyCoin Historical Data

CLASSY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00117
-5.32%
$ 116,782 $ 0
Apr 16, 2021 $ 0.000467
+8.22%
$ 46,716 $ 0.01
Apr 15, 2021 $ 0.000432
+4.50%
$ 43,198 $ 0
Apr 14, 2021 $ 0.0000353
+3.54%
$ 3,529 $ 0
Apr 13, 2021 $ 0.0000341
+3.26%
$ 3,408 $ 0
Apr 10, 2021 $ 0.000276
+1.19%
$ 27,562 $ 2
Apr 9, 2021 $ 0.000272
-0.39%
$ 27,225 $ 2
Apr 8, 2021 $ 0.0000813
+1.55%
$ 8,134 $ 0.1
Apr 7, 2021 $ 0.0000803
-67.08%
$ 8,027 $ 1
Mar 30, 2021 $ 0.0000641
-0.24%
$ 6,410 $ 1
Mar 29, 2021 $ 0.0000643
+5.48%
$ 6,425 $ 1
Mar 28, 2021 $ 0.0000567
-0.96%
$ 5,665 $ 0
Mar 27, 2021 $ 0.0000572
-68.14%
$ 5,723 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 0.000212
-3.59%
$ 21,208 $ 2
Mar 13, 2021 $ 0.00022
+0.89%
$ 22,013 $ 2
Mar 10, 2021 $ 0.0000587
-4.00%
$ 5,872 $ 0
Mar 9, 2021 $ 0.0000612
+2.39%
$ 6,119 $ 0
Feb 28, 2021 $ 0.0000484
-3.42%
$ 4,837 $ 0
Feb 27, 2021 $ 0.0000501
-3.25%
$ 5,010 $ 0.1
Feb 22, 2021 $ 0.000058
-2.43%
$ 5,795 $ 0
Feb 21, 2021 $ 0.0000594
-73.66%
$ 5,942 $ 4
Feb 17, 2021 $ 0.0000548
-0.01%
$ 5,484 $ 0
Feb 16, 2021 $ 0.0000548
-74.56%
$ 5,483 $ 0
Feb 9, 2021 $ 0.0000454
+3.73%
$ 4,536 $ 2
Feb 8, 2021 $ 0.0000437
+1.60%
$ 4,369 $ 2
Feb 6, 2021 $ 0.0000342
+5.30%
$ 3,420 $ 0.0001
Feb 5, 2021 $ 0.0000325
-67.94%
$ 3,247 $ 3
Jan 12, 2021 $ 0.0000969
+2.10%
$ 9,694 $ 0.01
Jan 11, 2021 $ 0.0000951
-18.37%
$ 9,512 $ 5
Jan 10, 2021 $ 0.000117
-3.38%
$ 11,667 $ 0
Jan 9, 2021 $ 0.000121
+6.61%
$ 12,089 $ 4
Dec 20, 2020 $ 0.0000763
+0.14%
$ 7,630 $ 0
Dec 19, 2020 $ 0.0000782
-21.92%
$ 7,822 $ 1
Dec 18, 2020 $ 0.000102
+2.40%
$ 10,174 $ 0
Dec 17, 2020 $ 0.0000951
-9.28%
$ 9,507 $ 0
Dec 15, 2020 $ 0.0000848
-0.38%
$ 8,478 $ 0
Dec 14, 2020 $ 0.0000856
+1.81%
$ 8,556 $ 0
Dec 12, 2020 $ 0.000343
+2.53%
$ 34,298 $ 0
Dec 11, 2020 $ 0.000323
+1.15%
$ 32,304 $ 0
Nov 26, 2020 $ 0.000315
-14.88%
$ 31,468 $ 0
Nov 25, 2020 $ 0.00037
-6.35%
$ 36,998 $ 0
Nov 21, 2020 $ 0.000366
-0.89%
$ 36,644 $ 0
Nov 20, 2020 $ 0.00037
+0.91%
$ 36,970 $ 0
Nov 19, 2020 $ 0.000366
+10.44%
$ 36,632 $ 0
Nov 13, 2020 $ 0.0000682
+7.78%
$ 6,818 $ 0.0001
Nov 12, 2020 $ 0.0000632
-76.22%
$ 6,321 $ 0.1
Nov 11, 2020 $ 0.000266
-1.05%
$ 26,584 $ 0
Oct 31, 2020 $ 0.0000589
+3.82%
$ 5,887 $ 0
Oct 30, 2020 $ 0.0000567
+1.77%
$ 5,668 $ 0