ClassyCoin Historical Data

CLASSY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.000251
-4.78%
$ 25,138 $ 0
Oct 25, 2020 $ 0.000264
+3.21%
$ 26,394 $ 0
Oct 17, 2020 $ 0.000213
-0.53%
$ 21,288 $ 0
Oct 16, 2020 $ 0.000214
+0.87%
$ 21,400 $ 0
Oct 12, 2020 $ 0.0000592
-1.07%
$ 5,919 $ 0
Oct 11, 2020 $ 0.0000599
+3.66%
$ 5,991 $ 0
Oct 10, 2020 $ 0.0000578
+2.36%
$ 5,776 $ 0
Oct 9, 2020 $ 0.0000564
-0.02%
$ 5,644 $ 0
Sep 27, 2020 $ 0.000205
-1.00%
$ 20,522 $ 0
Sep 26, 2020 $ 0.000207
+0.10%
$ 20,745 $ 0
Sep 18, 2020 $ 0.0000122
-0.52%
$ 1,218 $ 0.001
Sep 17, 2020 $ 0.0000122
-95.21%
$ 1,224 $ 0.001
Sep 16, 2020 $ 0.000255
+4,346.20%
$ 25,544 $ 19
Jun 7, 2020 $ 0.000124
+0.41%
$ 12,420 $ 0
Jun 6, 2020 $ 0.000124
+1.57%
$ 12,371 $ 0
Feb 2, 2020 $ 0.000184
+1.77%
$ 18,395 $ 0
Feb 1, 2020 $ 0.000181
-10.48%
$ 18,080 $ 0
Jan 31, 2020 $ 0.000202
+396.50%
$ 20,176 $ 3
Jan 30, 2020 $ 0.0000406
+4.87%
$ 4,065 $ 1
Jan 29, 2020 $ 0.0000388
-0.57%
$ 3,878 $ 0
Jan 25, 2020 $ 0.0000346
-1.70%
$ 3,459 $ 0
Jan 24, 2020 $ 0.0000352
+0.82%
$ 3,519 $ 1
Jan 22, 2020 $ 0.0000378
+0.28%
$ 3,782 $ 0
Jan 21, 2020 $ 0.0000377
-0.13%
$ 3,771 $ 0
Jan 20, 2020 $ 0.0000378
-0.20%
$ 3,776 $ 0
Jan 16, 2020 $ 0.0000381
+0.02%
$ 3,810 $ 0.001
Jan 15, 2020 $ 0.0000381
-74.93%
$ 3,808 $ 0
Dec 27, 2019 $ 0.0000264
+0.60%
$ 2,637 $ 0
Dec 26, 2019 $ 0.0000262
-0.19%
$ 2,622 $ 0
Dec 25, 2019 $ 0.0000262
+0.69%
$ 2,624 $ 1
Dec 23, 2019 $ 0.000024
+0.05%
$ 2,397 $ 0
Dec 22, 2019 $ 0.000024
-89.08%
$ 2,395 $ 0
Dec 13, 2019 $ 0.0000233
-0.22%
$ 2,329 $ 0
Dec 12, 2019 $ 0.0000233
+1.10%
$ 2,334 $ 2
Dec 7, 2019 $ 0.0000456
-0.61%
$ 4,561 $ 0.001
Dec 6, 2019 $ 0.0000459
+86.55%
$ 4,589 $ 0
Dec 5, 2019 $ 0.0000247
-83.48%
$ 2,467 $ 0
Dec 4, 2019 $ 0.000151
+0.72%
$ 15,054 $ 4
Dec 3, 2019 $ 0.000149
-63.35%
$ 14,947 $ 122
Dec 2, 2019 $ 0.000408
-3.75%
$ 40,782 $ 83
Dec 1, 2019 $ 0.000424
+18.53%
$ 42,386 $ 61
Nov 27, 2019 $ 0.0000437
-3.51%
$ 4,372 $ 0
Nov 26, 2019 $ 0.0000453
+790.97%
$ 4,532 $ 0.1
Nov 24, 2019 $ 0.0000451
-5.63%
$ 4,506 $ 0
Nov 23, 2019 $ 0.0000477
+1,019.24%
$ 4,774 $ 9
Nov 22, 2019 $ 0.0000116
-10.18%
$ 1,159 $ 0
Nov 21, 2019 $ 0.0000129
-2.92%
$ 1,290 $ 0.001
Nov 17, 2019 $ 0.0000162
+3.00%
$ 1,622 $ 0
Nov 16, 2019 $ 0.0000158
+0.18%
$ 1,577 $ 0
Nov 13, 2019 $ 0.0000936
-1.04%
$ 9,364 $ 0