Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassyCoin Historical Data

CLASSY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2020 $0.000251
-4.78%
$25,138 $0
Oct 25, 2020 $0.000264
+3.21%
$26,394 $0
Oct 17, 2020 $0.000213
-0.53%
$21,288 $0
Oct 16, 2020 $0.000214
+0.87%
$21,400 $0
Oct 12, 2020 $0.0000592
-1.07%
$5,919 $0
Oct 11, 2020 $0.0000599
+3.66%
$5,991 $0
Oct 10, 2020 $0.0000578
+2.36%
$5,776 $0
Oct 9, 2020 $0.0000564
-0.02%
$5,644 $0
Sep 27, 2020 $0.000205
-1.00%
$20,522 $0
Sep 26, 2020 $0.000207
+0.10%
$20,745 $0
Sep 18, 2020 $0.0000122
-0.52%
$1,218 $0.001
Sep 17, 2020 $0.0000122
-95.21%
$1,224 $0.001
Sep 16, 2020 $0.000255
+4.35K%
$25,544 $19
Jun 7, 2020 $0.000124
+0.41%
$12,420 $0
Jun 6, 2020 $0.000124
+1.57%
$12,371 $0
Feb 2, 2020 $0.000184
+1.77%
$18,395 $0
Feb 1, 2020 $0.000181
-10.48%
$18,080 $0
Jan 31, 2020 $0.000202
+396.50%
$20,176 $3
Jan 30, 2020 $0.0000406
+4.87%
$4,065 $1
Jan 29, 2020 $0.0000388
-0.57%
$3,878 $0
Jan 25, 2020 $0.0000346
-1.70%
$3,459 $0
Jan 24, 2020 $0.0000352
+0.82%
$3,519 $1
Jan 22, 2020 $0.0000378
+0.28%
$3,782 $0
Jan 21, 2020 $0.0000377
-0.13%
$3,771 $0
Jan 20, 2020 $0.0000378
-0.20%
$3,776 $0
Jan 16, 2020 $0.0000381
+0.02%
$3,810 $0.001
Jan 15, 2020 $0.0000381
-74.93%
$3,808 $0
Dec 27, 2019 $0.0000264
+0.60%
$2,637 $0
Dec 26, 2019 $0.0000262
-0.19%
$2,622 $0
Dec 25, 2019 $0.0000262
+0.69%
$2,624 $1
Dec 23, 2019 $0.000024
+0.05%
$2,397 $0
Dec 22, 2019 $0.000024
-89.08%
$2,395 $0
Dec 13, 2019 $0.0000233
-0.22%
$2,329 $0
Dec 12, 2019 $0.0000233
+1.10%
$2,334 $2
Dec 7, 2019 $0.0000456
-0.61%
$4,561 $0.001
Dec 6, 2019 $0.0000459
+86.55%
$4,589 $0
Dec 5, 2019 $0.0000247
-83.48%
$2,467 $0
Dec 4, 2019 $0.000151
+0.72%
$15,054 $4
Dec 3, 2019 $0.000149
-63.35%
$14,947 $122
Dec 2, 2019 $0.000408
-3.75%
$40,782 $83
Dec 1, 2019 $0.000424
+18.53%
$42,386 $61
Nov 27, 2019 $0.0000437
-3.51%
$4,372 $0
Nov 26, 2019 $0.0000453
+790.97%
$4,532 $0.1
Nov 24, 2019 $0.0000451
-5.63%
$4,506 $0
Nov 23, 2019 $0.0000477
+1.02K%
$4,774 $9
Nov 22, 2019 $0.0000116
-10.18%
$1,159 $0
Nov 21, 2019 $0.0000129
-2.92%
$1,290 $0.001
Nov 17, 2019 $0.0000162
+3.00%
$1,622 $0
Nov 16, 2019 $0.0000158
+0.18%
$1,577 $0
Nov 13, 2019 $0.0000936
-1.04%
$9,364 $0