ClassyCoin Historical Data

CLASSY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000946
-0.09%
$ 9,460 $ 0
Oct 25, 2019 $ 0.000013
-0.46%
$ 1,303 $ 0
Oct 24, 2019 $ 0.0000131
+0.79%
$ 1,309 $ 0
Oct 23, 2019 $ 0.000013
+0.32%
$ 1,299 $ 0
Oct 18, 2019 $ 0.0000107
-3.10%
$ 1,070 $ 0
Oct 17, 2019 $ 0.000011
+8.68%
$ 1,104 $ 0
Oct 16, 2019 $ 0.0000102
-81.41%
$ 1,017 $ 0
Oct 15, 2019 $ 0.0000547
-9.12%
$ 5,467 $ 11
Oct 14, 2019 $ 0.0000601
-78.80%
$ 6,015 $ 1
Oct 11, 2019 $ 0.0000602
-4.18%
$ 6,021 $ 0
Oct 3, 2019 $ 0.000285
-0.66%
$ 28,466 $ 0.0001
Oct 2, 2019 $ 0.000286
+1.11%
$ 28,641 $ 0.0001
Sep 21, 2019 $ 0.000371
-1.38%
$ 37,109 $ 0.001
Sep 20, 2019 $ 0.000376
+127.23%
$ 37,645 $ 0
Sep 19, 2019 $ 0.000166
+141.72%
$ 16,578 $ 1
Sep 8, 2019 $ 0.000353
+2.77%
$ 35,251 $ 0
Sep 7, 2019 $ 0.000343
+5.87%
$ 34,321 $ 0
Sep 6, 2019 $ 0.000324
-44.51%
$ 32,417 $ 0
Aug 29, 2019 $ 0.00058
-3.84%
$ 57,989 $ 0.001
Aug 28, 2019 $ 0.000603
+662.94%
$ 60,301 $ 3
Aug 27, 2019 $ 0.000079
-0.83%
$ 7,904 $ 4
Aug 26, 2019 $ 0.000667
+2.49%
$ 66,659 $ 0
Aug 25, 2019 $ 0.00065
-0.94%
$ 65,050 $ 0
Aug 24, 2019 $ 0.000657
+20.34%
$ 65,670 $ 130
Aug 23, 2019 $ 0.000604
+2.75%
$ 60,382 $ 0
Aug 22, 2019 $ 0.000588
-20.59%
$ 58,768 $ 1
Aug 20, 2019 $ 0.00179
-2.22%
$ 178,851 $ 0
Aug 19, 2019 $ 0.00182
+118.29%
$ 181,933 $ 0
Aug 18, 2019 $ 0.000834
+3.98%
$ 83,373 $ 0.1
Aug 17, 2019 $ 0.000801
+205.24%
$ 80,073 $ 0
Aug 16, 2019 $ 0.000262
-68.84%
$ 26,160 $ 0
Aug 15, 2019 $ 0.000835
+9.80%
$ 83,535 $ 0.01
Aug 14, 2019 $ 0.000759
-24.35%
$ 75,879 $ 15
Aug 13, 2019 $ 0.001
-5.03%
$ 100,346 $ 1
Aug 12, 2019 $ 0.00106
-3.95%
$ 105,833 $ 67
Aug 11, 2019 $ 0.0011
+30.45%
$ 110,164 $ 0
Aug 10, 2019 $ 0.000844
-19.70%
$ 84,438 $ 437
Aug 4, 2019 $ 0.00114
-2.77%
$ 114,443 $ 0
Aug 3, 2019 $ 0.00118
-1.67%
$ 117,706 $ 0
Aug 2, 2019 $ 0.000933
-5.54%
$ 93,276 $ 1
Aug 1, 2019 $ 0.000988
+1.14%
$ 98,767 $ 1
Jul 31, 2019 $ 0.000977
+47.76%
$ 97,664 $ 62
Jul 25, 2019 $ 0.000681
-0.27%
$ 68,104 $ 0
Jul 24, 2019 $ 0.000683
+5.08%
$ 68,282 $ 9
Jul 23, 2019 $ 0.00065
-1.11%
$ 64,993 $ 79
May 21, 2019 $ 0.0000837
+0.53%
$ 8,369 $ 0
May 20, 2019 $ 0.0000833
+0.10%
$ 8,327 $ 0
May 18, 2019 $ 0.00166
-1.55%
$ 166,245 $ 0.1
May 17, 2019 $ 0.00169
+3.98%
$ 168,807 $ 0.1
May 16, 2019 $ 0.00032
+8.58%
$ 32,004 $ 23