Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassyCoin Historical Data

CLASSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.0000207
-0.47%
$2,072 $0
Jan 24, 2022 $0.0000298
-1.29%
$2,982 $0
Jan 23, 2022 $0.0000302
+2.15%
$3,024 $0
Jan 18, 2022 $0.0000394
-3.84%
$3,942 $0
Jan 17, 2022 $0.000041
+2.38%
$4,097 $0
Jan 11, 2022 $0.000035
+2.22%
$3,498 $0
Jan 10, 2022 $0.0000343
-2.53%
$3,427 $0
Jan 9, 2022 $0.0000352
+0.52%
$3,520 $0
Jan 8, 2022 $0.0000351
-2.13%
$3,508 $0
Dec 19, 2021 $0.0000276
+3.11%
$2,761 $0
Dec 18, 2021 $0.0000268
+1.33%
$2,682 $0
Dec 3, 2021 $0.000035
-4.55%
$3,498 $1
Dec 2, 2021 $0.0000366
-0.73%
$3,664 $1
Nov 15, 2021 $0.0000552
-0.54%
$5,520 $0
Nov 14, 2021 $0.0000554
+5.98%
$5,543 $0
Nov 7, 2021 $0.0000539
+1.17%
$5,389 $0
Nov 6, 2021 $0.0000533
+1.17%
$5,329 $0
Nov 2, 2021 $0.0000392
-0.53%
$3,925 $0
Nov 1, 2021 $0.0000395
+3.31%
$3,947 $1
Oct 27, 2021 $0.0000529
+3.01%
$5,287 $0
Oct 26, 2021 $0.0000514
+0.77%
$5,135 $0
Oct 23, 2021 $0.000039
+2.20%
$3,900 $16
Oct 22, 2021 $0.0000382
+0.00%
$3,818 $16
Oct 12, 2021 $0.000045
-3.46%
$4,497 $0
Oct 11, 2021 $0.0000466
-0.83%
$4,662 $0
Oct 6, 2021 $0.0000332
+0.64%
$3,323 $0
Oct 5, 2021 $0.000033
+3.82%
$3,301 $0
Oct 2, 2021 $0.0000335
+0.97%
$3,355 $0
Oct 1, 2021 $0.0000332
+13.93%
$3,319 $0
Sep 30, 2021 $0.0000291
+2.41%
$2,910 $0
Sep 28, 2021 $0.0000484
+0.87%
$4,842 $0
Sep 27, 2021 $0.0000481
+87.92%
$4,809 $0
Sep 26, 2021 $0.0000256
-42.29%
$2,558 $1
Sep 23, 2021 $0.0000257
-0.15%
$2,573 $0
Sep 22, 2021 $0.0000258
-41.99%
$2,578 $9
Sep 21, 2021 $0.0000444
-41.06%
$4,436 $7
Sep 20, 2021 $0.0000754
-6.08%
$7,539 $0.1
Sep 19, 2021 $0.0000192
-3.60%
$1,922 $0
Sep 18, 2021 $0.0000199
-80.20%
$1,992 $1
Sep 17, 2021 $0.000101
-11.23%
$10,054 $0.1
Sep 16, 2021 $0.000113
+648.98%
$11,335 $0
Sep 15, 2021 $0.0000151
+3.37%
$1,510 $0
Sep 14, 2021 $0.0000126
+0.60%
$1,261 $0
Sep 13, 2021 $0.0000126
-0.31%
$1,259 $0
Sep 12, 2021 $0.000128
+3.93%
$12,804 $0.01
Sep 11, 2021 $0.000123
-6.04%
$12,296 $0.01
Sep 10, 2021 $0.000131
-6.14%
$13,078 $0
Sep 9, 2021 $0.000139
-9.46%
$13,903 $0
Sep 8, 2021 $0.000153
+1.33K%
$15,273 $0
Sep 7, 2021 $0.0000107
-2.76%
$1,069 $0
Download