Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
+0.00%
$ 16.25 million $ 11.51 million
Yesterday $ 0.0267
-6.16%
$ 16.34 million $ 19.12 million
May 28, 2026 $ 0.0285
-8.73%
$ 17.48 million $ 21.05 million
May 27, 2026 $ 0.0312
-21.12%
$ 18.99 million $ 49.29 million
May 26, 2026 $ 0.0396
+12.59%
$ 24.11 million $ 62.48 million
May 25, 2026 $ 0.0351
+29.18%
$ 21.46 million $ 26.87 million
May 24, 2026 $ 0.0272
-2.83%
$ 16.64 million $ 18.42 million
May 23, 2026 $ 0.028
+1.59%
$ 17.2 million $ 17.57 million
May 22, 2026 $ 0.0276
-4.46%
$ 16.83 million $ 4.94 million
May 21, 2026 $ 0.0288
+3.84%
$ 17.64 million $ 4.34 million
May 20, 2026 $ 0.0278
-1.11%
$ 16.99 million $ 3.28 million
May 19, 2026 $ 0.0281
-1.06%
$ 17.16 million $ 4.38 million
May 18, 2026 $ 0.0284
+0.82%
$ 17.39 million $ 6.71 million
May 17, 2026 $ 0.0282
-4.94%
$ 17.22 million $ 5.58 million
May 16, 2026 $ 0.0296
-5.09%
$ 18.09 million $ 9.58 million
May 15, 2026 $ 0.0312
-5.72%
$ 19.09 million $ 34.85 million
May 14, 2026 $ 0.0331
-1.37%
$ 20.25 million $ 5.87 million
May 13, 2026 $ 0.0336
-4.89%
$ 20.53 million $ 6.64 million
May 12, 2026 $ 0.0353
-2.33%
$ 21.58 million $ 11.81 million
May 11, 2026 $ 0.0361
-2.44%
$ 22.1 million $ 11.28 million
May 10, 2026 $ 0.037
+1.55%
$ 22.65 million $ 13.09 million
May 9, 2026 $ 0.0365
-0.27%
$ 22.31 million $ 5.22 million
May 8, 2026 $ 0.0366
+2.32%
$ 22.37 million $ 6.1 million
May 7, 2026 $ 0.0357
-0.54%
$ 21.86 million $ 10.92 million
May 6, 2026 $ 0.0359
-4.74%
$ 21.98 million $ 8.41 million
May 5, 2026 $ 0.0377
-2.29%
$ 23.08 million $ 7.89 million
May 4, 2026 $ 0.0386
+0.69%
$ 23.62 million $ 16.13 million
May 3, 2026 $ 0.0384
+0.84%
$ 23.45 million $ 17.13 million
May 2, 2026 $ 0.038
-4.33%
$ 23.26 million $ 19.06 million
May 1, 2026 $ 0.0398
-4.46%
$ 24.31 million $ 60.25 million
Apr 30, 2026 $ 0.0416
+16.51%
$ 25.36 million $ 103.03 million
Apr 29, 2026 $ 0.0357
-1.53%
$ 21.74 million $ 7.43 million
Apr 28, 2026 $ 0.0363
+4.22%
$ 22.37 million $ 10.29 million
Apr 27, 2026 $ 0.0348
-1.51%
$ 21.46 million $ 21.41 million
Apr 26, 2026 $ 0.0353
+0.70%
$ 21.83 million $ 5.27 million
Apr 25, 2026 $ 0.0351
+2.70%
$ 21.64 million $ 4.54 million
Apr 24, 2026 $ 0.034
-1.54%
$ 21.01 million $ 6.52 million
Apr 23, 2026 $ 0.0346
-4.13%
$ 21.35 million $ 9.45 million
Apr 22, 2026 $ 0.036
-2.53%
$ 22.26 million $ 5.16 million
Apr 21, 2026 $ 0.037
+1.96%
$ 22.81 million $ 6.79 million
Apr 20, 2026 $ 0.0363
+3.70%
$ 22.32 million $ 7.81 million
Apr 19, 2026 $ 0.035
-4.07%
$ 21.6 million $ 9.81 million
Apr 18, 2026 $ 0.0365
-14.09%
$ 22.46 million $ 21.99 million
Apr 17, 2026 $ 0.0425
-14.89%
$ 26.16 million $ 15.13 million
Apr 16, 2026 $ 0.0499
+20.77%
$ 30.8 million $ 33.99 million
Apr 15, 2026 $ 0.0413
-11.69%
$ 25.5 million $ 16.17 million
Apr 14, 2026 $ 0.0468
+16.61%
$ 28.98 million $ 41.36 million
Apr 13, 2026 $ 0.0401
-1.36%
$ 24.8 million $ 59.57 million
Apr 12, 2026 $ 0.0407
+15.99%
$ 25.12 million $ 76.48 million
Apr 11, 2026 $ 0.0351
+14.02%
$ 21.75 million $ 19.55 million
Download