Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.00%
$ 8.15 million $ 3.38 million
Yesterday $ 0.0132
-0.14%
$ 8.09 million $ 3.25 million
Jul 19, 2026 $ 0.0132
-0.30%
$ 8.1 million $ 2.95 million
Jul 18, 2026 $ 0.0133
-3.59%
$ 8.13 million $ 3.26 million
Jul 17, 2026 $ 0.0138
+2.74%
$ 8.43 million $ 3.78 million
Jul 16, 2026 $ 0.0134
-0.28%
$ 8.2 million $ 3.34 million
Jul 15, 2026 $ 0.0135
-0.85%
$ 8.23 million $ 3.44 million
Jul 14, 2026 $ 0.0136
+4.84%
$ 8.3 million $ 4.14 million
Jul 13, 2026 $ 0.0129
-9.30%
$ 7.91 million $ 3.73 million
Jul 12, 2026 $ 0.0143
-2.56%
$ 8.72 million $ 3.22 million
Jul 11, 2026 $ 0.0146
-0.10%
$ 8.93 million $ 3.15 million
Jul 10, 2026 $ 0.0147
+0.00%
$ 8.97 million $ 3.05 million
Jul 9, 2026 $ 0.0147
+1.49%
$ 8.96 million $ 3.36 million
Jul 8, 2026 $ 0.0144
-6.64%
$ 8.83 million $ 4.08 million
Jul 7, 2026 $ 0.0155
-4.95%
$ 9.46 million $ 3.24 million
Jul 6, 2026 $ 0.0163
+1.09%
$ 9.96 million $ 3.62 million
Jul 5, 2026 $ 0.0161
-3.22%
$ 9.86 million $ 3.09 million
Jul 4, 2026 $ 0.0166
+2.26%
$ 10.16 million $ 3.27 million
Jul 3, 2026 $ 0.0163
+1.04%
$ 9.96 million $ 3.12 million
Jul 2, 2026 $ 0.0161
-2.74%
$ 9.84 million $ 4 million
Jul 1, 2026 $ 0.0166
+4.86%
$ 10.12 million $ 4.94 million
Jun 30, 2026 $ 0.0158
-4.23%
$ 9.65 million $ 3.62 million
Jun 29, 2026 $ 0.0165
+5.56%
$ 10.08 million $ 3.77 million
Jun 28, 2026 $ 0.0156
+1.85%
$ 9.55 million $ 5.17 million
Jun 27, 2026 $ 0.0153
-3.05%
$ 9.38 million $ 3.38 million
Jun 26, 2026 $ 0.0158
+0.40%
$ 9.67 million $ 4.09 million
Jun 25, 2026 $ 0.0158
-3.18%
$ 9.63 million $ 4.1 million
Jun 24, 2026 $ 0.0163
-8.50%
$ 9.95 million $ 5.31 million
Jun 23, 2026 $ 0.0178
-0.13%
$ 10.87 million $ 5.02 million
Jun 22, 2026 $ 0.0178
-16.18%
$ 10.89 million $ 9.05 million
Jun 21, 2026 $ 0.0212
+25.99%
$ 12.99 million $ 13.22 million
Jun 20, 2026 $ 0.0169
+5.49%
$ 10.31 million $ 3.81 million
Jun 19, 2026 $ 0.016
-2.88%
$ 9.77 million $ 3.64 million
Jun 18, 2026 $ 0.0165
-0.38%
$ 10.06 million $ 4.74 million
Jun 17, 2026 $ 0.0165
+1.38%
$ 10.1 million $ 3.77 million
Jun 16, 2026 $ 0.0163
-2.70%
$ 9.96 million $ 6.48 million
Jun 15, 2026 $ 0.0167
-0.14%
$ 10.24 million $ 5.23 million
Jun 14, 2026 $ 0.0168
+2.25%
$ 10.26 million $ 4.89 million
Jun 13, 2026 $ 0.0164
+0.54%
$ 10.03 million $ 6.31 million
Jun 12, 2026 $ 0.0163
+2.35%
$ 9.98 million $ 5.3 million
Jun 11, 2026 $ 0.0159
+4.51%
$ 9.75 million $ 4.83 million
Jun 10, 2026 $ 0.0153
-5.45%
$ 9.33 million $ 4.56 million
Jun 9, 2026 $ 0.0161
-0.45%
$ 9.86 million $ 5.28 million
Jun 8, 2026 $ 0.0162
-6.96%
$ 9.91 million $ 4.76 million
Jun 7, 2026 $ 0.0174
-3.13%
$ 10.65 million $ 4.64 million
Jun 6, 2026 $ 0.018
+8.77%
$ 11 million $ 5.21 million
Jun 5, 2026 $ 0.0165
-4.97%
$ 10.11 million $ 6.92 million
Jun 4, 2026 $ 0.0174
-2.90%
$ 10.64 million $ 16.9 million
Jun 3, 2026 $ 0.0179
+0.16%
$ 10.96 million $ 42.2 million
Jun 2, 2026 $ 0.0179
-14.28%
$ 10.94 million $ 5.7 million
Download