Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.04%
$ 7.05 million $ 1.88 million
Yesterday $ 0.0116
-1.09%
$ 7.07 million $ 1.8 million
Aug 17, 2026 $ 0.0117
-0.89%
$ 7.15 million $ 1.78 million
Aug 16, 2026 $ 0.0118
+4.77%
$ 7.21 million $ 2.56 million
Aug 15, 2026 $ 0.0113
+0.73%
$ 6.88 million $ 1.83 million
Aug 14, 2026 $ 0.0112
-0.66%
$ 6.83 million $ 1.82 million
Aug 13, 2026 $ 0.0113
-0.98%
$ 6.88 million $ 1.91 million
Aug 12, 2026 $ 0.0114
+1.35%
$ 6.95 million $ 2.16 million
Aug 11, 2026 $ 0.0112
-3.49%
$ 6.86 million $ 3.23 million
Aug 10, 2026 $ 0.0116
-14.92%
$ 7.1 million $ 3.42 million
Aug 9, 2026 $ 0.0137
+5.88%
$ 8.35 million $ 2.49 million
Aug 8, 2026 $ 0.0129
+2.81%
$ 7.89 million $ 2.02 million
Aug 7, 2026 $ 0.0125
+3.65%
$ 7.67 million $ 2.31 million
Aug 6, 2026 $ 0.0121
+0.67%
$ 7.4 million $ 1.93 million
Aug 5, 2026 $ 0.012
+0.56%
$ 7.35 million $ 2.01 million
Aug 4, 2026 $ 0.012
-10.55%
$ 7.3 million $ 2.66 million
Aug 3, 2026 $ 0.0134
+13.66%
$ 8.14 million $ 3.54 million
Aug 2, 2026 $ 0.0118
-0.17%
$ 7.19 million $ 1.78 million
Aug 1, 2026 $ 0.0118
-3.00%
$ 7.2 million $ 2.1 million
Jul 31, 2026 $ 0.0121
+4.59%
$ 7.43 million $ 2.37 million
Jul 30, 2026 $ 0.0116
+4.84%
$ 7.1 million $ 1.93 million
Jul 29, 2026 $ 0.0111
-3.37%
$ 6.77 million $ 2.16 million
Jul 28, 2026 $ 0.0115
-0.33%
$ 7.01 million $ 2.06 million
Jul 27, 2026 $ 0.0115
-9.15%
$ 7.03 million $ 1.97 million
Jul 26, 2026 $ 0.0127
+0.16%
$ 7.74 million $ 2.85 million
Jul 25, 2026 $ 0.0126
+3.11%
$ 7.73 million $ 3.04 million
Jul 24, 2026 $ 0.0123
+0.85%
$ 7.49 million $ 3.62 million
Jul 23, 2026 $ 0.0122
-7.76%
$ 7.43 million $ 3.6 million
Jul 22, 2026 $ 0.0132
-1.66%
$ 8.05 million $ 3.04 million
Jul 21, 2026 $ 0.0134
+1.25%
$ 8.19 million $ 3.37 million
Jul 20, 2026 $ 0.0132
-0.14%
$ 8.09 million $ 3.25 million
Jul 19, 2026 $ 0.0132
-0.30%
$ 8.1 million $ 2.95 million
Jul 18, 2026 $ 0.0133
-3.59%
$ 8.13 million $ 3.26 million
Jul 17, 2026 $ 0.0138
+2.74%
$ 8.43 million $ 3.78 million
Jul 16, 2026 $ 0.0134
-0.28%
$ 8.2 million $ 3.34 million
Jul 15, 2026 $ 0.0135
-0.85%
$ 8.23 million $ 3.44 million
Jul 14, 2026 $ 0.0136
+4.84%
$ 8.3 million $ 4.14 million
Jul 13, 2026 $ 0.0129
-9.30%
$ 7.91 million $ 3.73 million
Jul 12, 2026 $ 0.0143
-2.56%
$ 8.72 million $ 3.22 million
Jul 11, 2026 $ 0.0146
-0.10%
$ 8.93 million $ 3.15 million
Jul 10, 2026 $ 0.0147
+0.00%
$ 8.97 million $ 3.05 million
Jul 9, 2026 $ 0.0147
+1.49%
$ 8.96 million $ 3.36 million
Jul 8, 2026 $ 0.0144
-6.64%
$ 8.83 million $ 4.08 million
Jul 7, 2026 $ 0.0155
-4.95%
$ 9.46 million $ 3.24 million
Jul 6, 2026 $ 0.0163
+1.09%
$ 9.96 million $ 3.62 million
Jul 5, 2026 $ 0.0161
-3.22%
$ 9.86 million $ 3.09 million
Jul 4, 2026 $ 0.0166
+2.26%
$ 10.16 million $ 3.27 million
Jul 3, 2026 $ 0.0163
+1.04%
$ 9.96 million $ 3.12 million
Jul 2, 2026 $ 0.0161
-2.74%
$ 9.84 million $ 4 million
Jul 1, 2026 $ 0.0166
+4.86%
$ 10.12 million $ 4.94 million
Download