Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
+0.02%
$ 21.29 million $ 7.49 million
Apr 22, 2026 $ 0.036
-2.53%
$ 22.26 million $ 5.16 million
Apr 21, 2026 $ 0.037
+1.96%
$ 22.81 million $ 6.79 million
Apr 20, 2026 $ 0.0363
+3.70%
$ 22.32 million $ 7.81 million
Apr 19, 2026 $ 0.035
-4.07%
$ 21.6 million $ 9.81 million
Apr 18, 2026 $ 0.0365
-14.09%
$ 22.46 million $ 21.99 million
Apr 17, 2026 $ 0.0425
-14.89%
$ 26.16 million $ 15.13 million
Apr 16, 2026 $ 0.0499
+20.77%
$ 30.8 million $ 33.99 million
Apr 15, 2026 $ 0.0413
-11.69%
$ 25.5 million $ 16.17 million
Apr 14, 2026 $ 0.0468
+16.61%
$ 28.98 million $ 41.36 million
Apr 13, 2026 $ 0.0401
-1.36%
$ 24.8 million $ 59.57 million
Apr 12, 2026 $ 0.0407
+15.99%
$ 25.12 million $ 76.48 million
Apr 11, 2026 $ 0.0351
+14.02%
$ 21.75 million $ 19.55 million
Apr 10, 2026 $ 0.0307
+13.21%
$ 18.99 million $ 14.9 million
Apr 9, 2026 $ 0.0272
-11.53%
$ 16.72 million $ 19.64 million
Apr 8, 2026 $ 0.0307
+17.62%
$ 18.96 million $ 45.91 million
Apr 7, 2026 $ 0.0261
-4.14%
$ 16.12 million $ 23.86 million
Apr 6, 2026 $ 0.0272
-54.04%
$ 16.82 million $ 8.88 million
Apr 5, 2026 $ 0.0592
-19.18%
$ 36.59 million $ 9.09 million
Apr 4, 2026 $ 0.0733
-6.41%
$ 43.82 million $ 3.4 million
Apr 3, 2026 $ 0.0777
-15.61%
$ 46.42 million $ 10.75 million
Apr 2, 2026 $ 0.092
+84.41%
$ 54.09 million $ 34.02 million
Apr 1, 2026 $ 0.0499
-26.90%
$ 24.97 million $ 23.88 million
Mar 31, 2026 $ 0.0683
+6.60%
$ 34.15 million $ 7.48 million
Mar 30, 2026 $ 0.064
-0.29%
$ 32.04 million $ 7.49 million
Mar 29, 2026 $ 0.0642
-2.55%
$ 32.13 million $ 4.98 million
Mar 28, 2026 $ 0.0659
-4.11%
$ 32.97 million $ 4.95 million
Mar 27, 2026 $ 0.0687
-8.01%
$ 34.39 million $ 7.13 million
Mar 26, 2026 $ 0.0747
-7.52%
$ 37.34 million $ 5.74 million
Mar 25, 2026 $ 0.0808
+1.36%
$ 40.37 million $ 4.3 million
Mar 24, 2026 $ 0.0797
-0.39%
$ 39.83 million $ 7.17 million
Mar 23, 2026 $ 0.08
+1.82%
$ 40.56 million $ 6.37 million
Mar 22, 2026 $ 0.0786
-6.68%
$ 39.79 million $ 4.48 million
Mar 21, 2026 $ 0.0842
-3.67%
$ 42.53 million $ 2.49 million
Mar 20, 2026 $ 0.0874
+4.43%
$ 44.22 million $ 5.83 million
Mar 19, 2026 $ 0.0837
-2.15%
$ 42.37 million $ 4.42 million
Mar 18, 2026 $ 0.0856
-5.13%
$ 43.27 million $ 9.97 million
Mar 17, 2026 $ 0.0902
-0.60%
$ 45.61 million $ 6.94 million
Mar 16, 2026 $ 0.0907
+9.99%
$ 45.83 million $ 24.66 million
Mar 15, 2026 $ 0.0825
+2.34%
$ 41.67 million $ 4.18 million
Mar 14, 2026 $ 0.0806
-1.47%
$ 40.72 million $ 3.21 million
Mar 13, 2026 $ 0.0818
+1.07%
$ 41.29 million $ 6.4 million
Mar 12, 2026 $ 0.0809
-0.41%
$ 40.84 million $ 4.88 million
Mar 11, 2026 $ 0.0813
-0.71%
$ 41.01 million $ 4.98 million
Mar 10, 2026 $ 0.0819
+1.25%
$ 41.37 million $ 5.45 million
Mar 9, 2026 $ 0.0808
+3.27%
$ 40.76 million $ 6.17 million
Mar 8, 2026 $ 0.0783
-2.02%
$ 39.5 million $ 5.23 million
Mar 7, 2026 $ 0.0799
-4.15%
$ 40.31 million $ 4.08 million
Mar 6, 2026 $ 0.0834
-5.54%
$ 42.06 million $ 5.86 million
Mar 5, 2026 $ 0.0879
-0.93%
$ 44.36 million $ 6.38 million
Download