Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0116
+0.01%
$ 7.05 million $ 1.86 million
Today, at 12 PM $ 0.0115
+0.16%
$ 7.06 million $ 1.87 million
Today, at 11 AM $ 0.0115
+0.34%
$ 7.05 million $ 1.88 million
Today, at 10 AM $ 0.0115
+0.11%
$ 7.03 million $ 1.86 million
Today, at 9 AM $ 0.0115
+0.09%
$ 7.02 million $ 1.85 million
Today, at 8 AM $ 0.0115
+0.39%
$ 7.01 million $ 1.84 million
Today, at 7 AM $ 0.0114
-0.04%
$ 6.99 million $ 1.83 million
Today, at 6 AM $ 0.0114
+0.83%
$ 6.99 million $ 1.84 million
Today, at 5 AM $ 0.0113
-0.43%
$ 6.93 million $ 1.81 million
Today, at 4 AM $ 0.0114
-1.38%
$ 6.96 million $ 1.81 million
Today, at 3 AM $ 0.0115
+0.50%
$ 7.06 million $ 1.79 million
Today, at 2 AM $ 0.0115
-0.62%
$ 7.02 million $ 1.79 million
Today, at 1 AM $ 0.0116
+0.61%
$ 7.07 million $ 1.82 million
Today, at 12 AM $ 0.0115
-0.65%
$ 7.03 million $ 1.82 million
Yesterday, at 11 PM $ 0.0116
-0.12%
$ 7.07 million $ 1.8 million
Yesterday, at 10 PM $ 0.0116
+0.32%
$ 7.08 million $ 1.81 million
Yesterday, at 9 PM $ 0.0115
-0.71%
$ 7.06 million $ 1.81 million
Yesterday, at 8 PM $ 0.0116
-0.56%
$ 7.11 million $ 1.82 million
Yesterday, at 7 PM $ 0.0117
-0.28%
$ 7.15 million $ 1.81 million
Yesterday, at 6 PM $ 0.0117
-0.35%
$ 7.17 million $ 1.81 million
Yesterday, at 5 PM $ 0.0118
-0.22%
$ 7.19 million $ 1.81 million
Yesterday, at 4 PM $ 0.0118
-0.74%
$ 7.21 million $ 1.81 million
Yesterday, at 3 PM $ 0.0119
+0.74%
$ 7.26 million $ 1.78 million
Yesterday, at 2 PM $ 0.0118
+0.49%
$ 7.21 million $ 1.77 million
Yesterday, at 1 PM $ 0.0117
+0.09%
$ 7.17 million $ 1.76 million
Yesterday, at 12 PM $ 0.0117
+1.33%
$ 7.17 million $ 1.73 million
Yesterday, at 11 AM $ 0.0116
+0.36%
$ 7.07 million $ 1.72 million
Yesterday, at 10 AM $ 0.0115
+0.24%
$ 7.05 million $ 1.71 million
Yesterday, at 9 AM $ 0.0115
+0.24%
$ 7.03 million $ 1.73 million
Yesterday, at 8 AM $ 0.0115
+0.15%
$ 7.01 million $ 1.75 million
Yesterday, at 7 AM $ 0.0115
-0.52%
$ 7 million $ 1.73 million
Yesterday, at 6 AM $ 0.0115
+0.59%
$ 7.04 million $ 1.75 million
Yesterday, at 5 AM $ 0.0114
-0.12%
$ 7 million $ 1.73 million
Yesterday, at 4 AM $ 0.0115
+0.16%
$ 7.01 million $ 1.73 million
Yesterday, at 3 AM $ 0.0114
+0.34%
$ 7 million $ 1.73 million
Yesterday, at 2 AM $ 0.0114
-1.15%
$ 6.97 million $ 1.71 million
Yesterday, at 1 AM $ 0.0115
-0.91%
$ 7.05 million $ 1.74 million
Yesterday, at 12 AM $ 0.0116
-0.42%
$ 7.12 million $ 1.75 million
Aug 17, 11 PM $ 0.0117
+0.50%
$ 7.15 million $ 1.78 million
Aug 17, 10 PM $ 0.0116
-0.69%
$ 7.11 million $ 1.75 million
Aug 17, 9 PM $ 0.0117
+0.77%
$ 7.16 million $ 1.79 million
Aug 17, 8 PM $ 0.0116
+0.03%
$ 7.11 million $ 1.81 million
Aug 17, 7 PM $ 0.0116
+0.06%
$ 7.11 million $ 1.81 million
Aug 17, 6 PM $ 0.0116
-0.52%
$ 7.1 million $ 1.81 million
Aug 17, 5 PM $ 0.0117
+0.17%
$ 7.14 million $ 1.85 million
Aug 17, 4 PM $ 0.0117
+0.02%
$ 7.13 million $ 1.95 million
Aug 17, 3 PM $ 0.0117
+0.93%
$ 7.13 million $ 2.02 million
Aug 17, 2 PM $ 0.0115
-1.17%
$ 7.06 million $ 2.22 million
Aug 17, 1 PM $ 0.0117
+0.06%
$ 7.14 million $ 2.38 million
Aug 17, 12 PM $ 0.0117
+0.42%
$ 7.14 million $ 2.56 million
Download