Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0361
-0.54%
$ 22.31 million $ 9.52 million
7:43 PM $ 0.0363
+0.30%
$ 22.31 million $ 9.53 million
7:42 PM $ 0.0362
-0.10%
$ 22.31 million $ 9.53 million
7:41 PM $ 0.0362
-0.12%
$ 22.31 million $ 9.54 million
7:40 PM $ 0.0363
+0.15%
$ 22.31 million $ 9.54 million
7:39 PM $ 0.0362
+0.05%
$ 22.37 million $ 9.54 million
7:38 PM $ 0.0362
-0.22%
$ 22.37 million $ 9.55 million
7:37 PM $ 0.0363
+0.16%
$ 22.37 million $ 9.55 million
7:36 PM $ 0.0362
-0.33%
$ 22.37 million $ 9.55 million
7:35 PM $ 0.0363
+0.29%
$ 22.37 million $ 9.55 million
7:34 PM $ 0.0362
+0.21%
$ 22.38 million $ 9.56 million
7:33 PM $ 0.0362
+0.18%
$ 22.38 million $ 9.56 million
7:32 PM $ 0.0362
+0.13%
$ 22.38 million $ 9.56 million
7:31 PM $ 0.0361
+0.19%
$ 22.38 million $ 9.57 million
7:30 PM $ 0.0361
-0.03%
$ 22.38 million $ 9.57 million
7:29 PM $ 0.0361
+0.02%
$ 22.28 million $ 9.59 million
7:28 PM $ 0.0361
+0.06%
$ 22.28 million $ 9.61 million
7:27 PM $ 0.036
+0.05%
$ 22.28 million $ 9.62 million
7:26 PM $ 0.036
+0.42%
$ 22.28 million $ 9.56 million
7:25 PM $ 0.0359
-0.26%
$ 22.28 million $ 9.58 million
7:24 PM $ 0.036
-0.02%
$ 22.21 million $ 9.58 million
7:23 PM $ 0.036
-0.07%
$ 22.21 million $ 9.59 million
7:22 PM $ 0.0359
-0.27%
$ 22.21 million $ 9.59 million
7:21 PM $ 0.036
+0.02%
$ 22.21 million $ 9.66 million
7:20 PM $ 0.036
+0.41%
$ 22.21 million $ 9.66 million
7:19 PM $ 0.0359
-0.03%
$ 22.15 million $ 9.66 million
7:18 PM $ 0.0359
+0.06%
$ 22.15 million $ 9.66 million
7:17 PM $ 0.0359
-0.06%
$ 22.15 million $ 9.67 million
7:16 PM $ 0.0359
+0.01%
$ 22.15 million $ 9.67 million
7:15 PM $ 0.0359
-0.12%
$ 22.15 million $ 9.67 million
7:14 PM $ 0.036
+0.14%
$ 22.23 million $ 9.67 million
7:13 PM $ 0.0359
-0.06%
$ 22.23 million $ 9.67 million
7:12 PM $ 0.0359
-0.35%
$ 22.23 million $ 9.67 million
7:11 PM $ 0.0361
+0.04%
$ 22.23 million $ 9.69 million
7:10 PM $ 0.036
-0.14%
$ 22.23 million $ 9.71 million
7:09 PM $ 0.0361
-0.04%
$ 22.29 million $ 9.71 million
7:08 PM $ 0.0361
-0.06%
$ 22.29 million $ 9.72 million
7:07 PM $ 0.0361
+0.05%
$ 22.29 million $ 9.72 million
7:06 PM $ 0.0361
-0.11%
$ 22.29 million $ 9.71 million
7:05 PM $ 0.0362
+0.06%
$ 22.29 million $ 9.71 million
7:04 PM $ 0.0361
-0.34%
$ 22.32 million $ 9.72 million
7:03 PM $ 0.0363
-0.01%
$ 22.32 million $ 9.72 million
7:02 PM $ 0.0363
-0.20%
$ 22.32 million $ 9.73 million
7:01 PM $ 0.0363
+0.27%
$ 22.32 million $ 9.74 million
7:00 PM $ 0.0362
+0.01%
$ 22.32 million $ 9.74 million
6:59 PM $ 0.0362
+0.08%
$ 22.38 million $ 9.74 million
6:58 PM $ 0.0362
+0.18%
$ 22.38 million $ 9.75 million
6:57 PM $ 0.0361
+0.01%
$ 22.38 million $ 9.76 million
6:56 PM $ 0.0362
+0.05%
$ 22.38 million $ 9.78 million
6:55 PM $ 0.0361
+0.01%
$ 22.38 million $ 9.8 million
Download