Drift Historical Data

DRIFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.979
+0.72%
$ 269.4 million $ 26.82 million
Jan 24, 2025 $ 0.972
-3.86%
$ 267.43 million $ 29.94 million
Jan 23, 2025 $ 1.01
-3.01%
$ 278.17 million $ 38.02 million
Jan 22, 2025 $ 1.04
-1.03%
$ 286.6 million $ 42.66 million
Jan 21, 2025 $ 1.05
+4.59%
$ 289.42 million $ 48.48 million
Jan 20, 2025 $ 1.01
-5.06%
$ 276.72 million $ 67.89 million
Jan 19, 2025 $ 1.06
-15.93%
$ 291.48 million $ 79.15 million
Jan 18, 2025 $ 1.26
+6.64%
$ 345.79 million $ 101.05 million
Jan 17, 2025 $ 1.18
+4.71%
$ 324.25 million $ 35.34 million
Jan 16, 2025 $ 1.13
-3.15%
$ 309.68 million $ 37.63 million
Jan 15, 2025 $ 1.17
+4.18%
$ 319.25 million $ 38.19 million
Jan 14, 2025 $ 1.12
+2.40%
$ 306.32 million $ 87.52 million
Jan 13, 2025 $ 1.09
-5.05%
$ 299.07 million $ 35.22 million
Jan 12, 2025 $ 1.15
-2.64%
$ 315.19 million $ 22.17 million
Jan 11, 2025 $ 1.18
+3.02%
$ 323.3 million $ 29.47 million
Jan 10, 2025 $ 1.15
+0.18%
$ 313.77 million $ 44.42 million
Jan 9, 2025 $ 1.15
-8.81%
$ 312.13 million $ 57.34 million
Jan 8, 2025 $ 1.26
-10.55%
$ 339.08 million $ 72.88 million
Jan 7, 2025 $ 1.4
+1.09%
$ 379.05 million $ 118.28 million
Jan 6, 2025 $ 1.39
+0.86%
$ 374.94 million $ 48.99 million
Jan 5, 2025 $ 1.38
-0.68%
$ 371.82 million $ 40.57 million
Jan 4, 2025 $ 1.39
-1.69%
$ 374.37 million $ 68.24 million
Jan 3, 2025 $ 1.41
+8.50%
$ 380.85 million $ 70.99 million
Jan 2, 2025 $ 1.3
-1.53%
$ 350.99 million $ 72.54 million
Jan 1, 2025 $ 1.32
-3.26%
$ 356.42 million $ 301.55 million
Dec 31, 2024 $ 1.36
+10.01%
$ 368.12 million $ 284.74 million
Dec 30, 2024 $ 1.24
-7.59%
$ 334.6 million $ 67.18 million
Dec 29, 2024 $ 1.34
+6.28%
$ 362.68 million $ 83.6 million
Dec 28, 2024 $ 1.26
+2.61%
$ 341.11 million $ 42.5 million
Dec 27, 2024 $ 1.23
-5.93%
$ 332.43 million $ 47.79 million
Dec 26, 2024 $ 1.31
-6.29%
$ 353.42 million $ 99.16 million
Dec 25, 2024 $ 1.4
+10.87%
$ 377.23 million $ 203.3 million
Dec 24, 2024 $ 1.26
+9.44%
$ 340.14 million $ 98.7 million
Dec 23, 2024 $ 1.15
+3.33%
$ 310.88 million $ 43.85 million
Dec 22, 2024 $ 1.12
-2.80%
$ 300.87 million $ 32 million
Dec 21, 2024 $ 1.15
+6.10%
$ 309.54 million $ 63.68 million
Dec 20, 2024 $ 1.08
+9.73%
$ 290.28 million $ 54.74 million
Dec 19, 2024 $ 0.986
-9.05%
$ 263.22 million $ 51.47 million
Dec 18, 2024 $ 1.08
-8.42%
$ 289.36 million $ 61.3 million
Dec 17, 2024 $ 1.18
-5.29%
$ 315.91 million $ 53.92 million
Dec 16, 2024 $ 1.25
-4.41%
$ 333.47 million $ 57.74 million
Dec 15, 2024 $ 1.31
+4.46%
$ 347.76 million $ 56.25 million
Dec 14, 2024 $ 1.25
-3.16%
$ 332.84 million $ 62.34 million
Dec 13, 2024 $ 1.29
-0.68%
$ 343.63 million $ 55.2 million
Dec 12, 2024 $ 1.3
-0.99%
$ 345.35 million $ 69.97 million
Dec 11, 2024 $ 1.31
+7.78%
$ 348.79 million $ 75.79 million
Dec 10, 2024 $ 1.22
-7.29%
$ 323.61 million $ 92.93 million
Dec 9, 2024 $ 1.31
-18.68%
$ 349.07 million $ 91.7 million
Dec 8, 2024 $ 1.62
-1.70%
$ 429.28 million $ 75.97 million
Dec 7, 2024 $ 1.64
-3.28%
$ 436.66 million $ 81.06 million