Drift Historical Data

DRIFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0123
+0.95%
$ 7.55 million $ 2.43 million
Aug 1, 3 AM $ 0.0122
+0.72%
$ 7.48 million $ 2.41 million
Aug 1, 2 AM $ 0.0121
-1.04%
$ 7.43 million $ 2.41 million
Aug 1, 1 AM $ 0.0123
+0.14%
$ 7.51 million $ 2.4 million
Aug 1, 12 AM $ 0.0123
+0.94%
$ 7.5 million $ 2.39 million
Jul 31, 11 PM $ 0.0121
+0.20%
$ 7.43 million $ 2.37 million
Jul 31, 10 PM $ 0.0121
-0.39%
$ 7.41 million $ 2.37 million
Jul 31, 9 PM $ 0.0122
+0.08%
$ 7.44 million $ 2.38 million
Jul 31, 8 PM $ 0.0122
-2.83%
$ 7.43 million $ 2.37 million
Jul 31, 7 PM $ 0.0125
-1.30%
$ 7.65 million $ 2.35 million
Jul 31, 6 PM $ 0.0127
+4.45%
$ 7.75 million $ 2.28 million
Jul 31, 5 PM $ 0.0121
-0.18%
$ 7.42 million $ 2.11 million
Jul 31, 4 PM $ 0.0122
+2.53%
$ 7.43 million $ 2.09 million
Jul 31, 3 PM $ 0.0119
-0.67%
$ 7.25 million $ 2.05 million
Jul 31, 2 PM $ 0.0119
+0.32%
$ 7.3 million $ 2.07 million
Jul 31, 1 PM $ 0.0119
-0.71%
$ 7.28 million $ 2.08 million
Jul 31, 12 PM $ 0.012
+0.43%
$ 7.33 million $ 2.08 million
Jul 31, 11 AM $ 0.0119
+0.47%
$ 7.3 million $ 2.08 million
Jul 31, 10 AM $ 0.0119
+0.50%
$ 7.26 million $ 2.04 million
Jul 31, 9 AM $ 0.0118
-0.09%
$ 7.23 million $ 2.01 million
Jul 31, 8 AM $ 0.0118
+0.46%
$ 7.23 million $ 2.01 million
Jul 31, 7 AM $ 0.0118
+0.19%
$ 7.2 million $ 2 million
Jul 31, 6 AM $ 0.0118
+1.10%
$ 7.19 million $ 1.95 million
Jul 31, 5 AM $ 0.0116
-0.71%
$ 7.11 million $ 1.95 million
Jul 31, 4 AM $ 0.0117
-0.99%
$ 7.16 million $ 1.92 million
Jul 31, 3 AM $ 0.0118
+0.91%
$ 7.23 million $ 1.94 million
Jul 31, 2 AM $ 0.0117
+0.05%
$ 7.16 million $ 1.94 million
Jul 31, 1 AM $ 0.0117
+0.27%
$ 7.16 million $ 1.92 million
Jul 31, 12 AM $ 0.0117
+0.61%
$ 7.14 million $ 1.93 million
Jul 30, 11 PM $ 0.0116
-0.59%
$ 7.1 million $ 1.93 million
Jul 30, 10 PM $ 0.0117
+0.26%
$ 7.14 million $ 1.92 million
Jul 30, 9 PM $ 0.0116
+0.24%
$ 7.12 million $ 1.92 million
Jul 30, 8 PM $ 0.0116
+0.20%
$ 7.11 million $ 1.97 million
Jul 30, 7 PM $ 0.0116
+0.34%
$ 7.09 million $ 2.02 million
Jul 30, 6 PM $ 0.0116
-0.33%
$ 7.07 million $ 2.04 million
Jul 30, 5 PM $ 0.0116
+0.32%
$ 7.09 million $ 2.07 million
Jul 30, 4 PM $ 0.0116
-0.78%
$ 7.07 million $ 2.06 million
Jul 30, 3 PM $ 0.0117
-0.34%
$ 7.12 million $ 2.08 million
Jul 30, 2 PM $ 0.0117
+2.87%
$ 7.15 million $ 2.09 million
Jul 30, 1 PM $ 0.0114
+0.24%
$ 6.95 million $ 2.04 million
Jul 30, 12 PM $ 0.0113
+0.08%
$ 6.93 million $ 2.08 million
Jul 30, 11 AM $ 0.0113
+0.00%
$ 6.93 million $ 2.06 million
Jul 30, 10 AM $ 0.0113
-0.64%
$ 6.93 million $ 2.07 million
Jul 30, 9 AM $ 0.0114
-0.50%
$ 6.97 million $ 2.05 million
Jul 30, 8 AM $ 0.0115
+1.01%
$ 7.01 million $ 2.05 million
Jul 30, 7 AM $ 0.0113
+0.55%
$ 6.94 million $ 2.05 million
Jul 30, 6 AM $ 0.0113
+0.37%
$ 6.9 million $ 2.04 million
Jul 30, 5 AM $ 0.0112
+0.35%
$ 6.87 million $ 2.03 million
Jul 30, 4 AM $ 0.0112
+0.32%
$ 6.85 million $ 2.04 million
Jul 30, 3 AM $ 0.0112
+0.04%
$ 6.83 million $ 2.03 million