Drift Historical Data

DRIFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0208
-1.40%
$ 12.74 million $ 16.34 million
Jun 1, 5 PM $ 0.0211
+1.09%
$ 12.92 million $ 16.16 million
Jun 1, 4 PM $ 0.0209
+1.96%
$ 12.78 million $ 15.6 million
Jun 1, 3 PM $ 0.0205
-0.37%
$ 12.53 million $ 15.3 million
Jun 1, 2 PM $ 0.0206
+1.83%
$ 12.58 million $ 14.77 million
Jun 1, 1 PM $ 0.0202
-0.77%
$ 12.35 million $ 14.57 million
Jun 1, 12 PM $ 0.0204
-0.07%
$ 12.45 million $ 13.8 million
Jun 1, 11 AM $ 0.0204
-0.42%
$ 12.46 million $ 13.56 million
Jun 1, 10 AM $ 0.0205
-1.39%
$ 12.51 million $ 24.06 million
Jun 1, 9 AM $ 0.0207
-1.08%
$ 12.68 million $ 23.8 million
Jun 1, 8 AM $ 0.021
-3.22%
$ 12.82 million $ 23.54 million
Jun 1, 7 AM $ 0.0217
+5.89%
$ 13.25 million $ 23.08 million
Jun 1, 6 AM $ 0.0205
+2.62%
$ 12.51 million $ 21.35 million
Jun 1, 5 AM $ 0.0199
-2.49%
$ 12.2 million $ 19.75 million
Jun 1, 4 AM $ 0.0205
-0.10%
$ 12.51 million $ 17.15 million
Jun 1, 3 AM $ 0.0205
-4.15%
$ 12.52 million $ 16.1 million
Jun 1, 2 AM $ 0.0214
-13.21%
$ 13.07 million $ 15 million
Jun 1, 1 AM $ 0.0246
+7.60%
$ 15.06 million $ 11.23 million
Jun 1, 12 AM $ 0.0229
-8.50%
$ 13.97 million $ 12.25 million
May 31, 11 PM $ 0.025
-1.33%
$ 15.27 million $ 12.08 million
May 31, 10 PM $ 0.0253
-0.50%
$ 15.48 million $ 11.96 million
May 31, 9 PM $ 0.0254
+0.86%
$ 15.56 million $ 12.18 million
May 31, 8 PM $ 0.0252
+0.22%
$ 15.42 million $ 11.63 million
May 31, 7 PM $ 0.0252
-0.72%
$ 15.39 million $ 11.49 million
May 31, 6 PM $ 0.0253
-1.53%
$ 15.5 million $ 11.4 million
May 31, 5 PM $ 0.0257
+0.64%
$ 15.74 million $ 11.51 million
May 31, 4 PM $ 0.0256
-0.03%
$ 15.64 million $ 11.58 million
May 31, 3 PM $ 0.0256
-0.17%
$ 15.65 million $ 11.65 million
May 31, 2 PM $ 0.0256
-0.58%
$ 15.67 million $ 11.68 million
May 31, 1 PM $ 0.0258
-0.39%
$ 15.77 million $ 10.97 million
May 31, 12 PM $ 0.0259
+0.17%
$ 15.83 million $ 11.44 million
May 31, 11 AM $ 0.0258
+0.43%
$ 15.8 million $ 11.84 million
May 31, 10 AM $ 0.0257
+0.22%
$ 15.73 million $ 12.06 million
May 31, 9 AM $ 0.0257
-0.04%
$ 15.7 million $ 12.39 million
May 31, 8 AM $ 0.0257
-0.30%
$ 15.71 million $ 12.46 million
May 31, 7 AM $ 0.0258
-1.12%
$ 15.75 million $ 12.28 million
May 31, 6 AM $ 0.0261
+0.70%
$ 15.93 million $ 12.05 million
May 31, 5 AM $ 0.0259
-0.28%
$ 15.82 million $ 12.15 million
May 31, 4 AM $ 0.0259
+0.01%
$ 15.86 million $ 11.94 million
May 31, 3 AM $ 0.0259
+0.35%
$ 15.86 million $ 11.97 million
May 31, 2 AM $ 0.0259
-1.09%
$ 15.81 million $ 11.98 million
May 31, 1 AM $ 0.0261
-0.09%
$ 15.98 million $ 11.68 million
May 31, 12 AM $ 0.0262
+1.48%
$ 16 million $ 11.52 million
May 30, 11 PM $ 0.0258
-0.57%
$ 15.76 million $ 11.75 million
May 30, 10 PM $ 0.0259
-2.19%
$ 15.85 million $ 11.7 million
May 30, 9 PM $ 0.0265
+0.19%
$ 16.21 million $ 11.59 million
May 30, 8 PM $ 0.0265
-0.01%
$ 16.18 million $ 11.57 million
May 30, 7 PM $ 0.0265
-0.04%
$ 16.18 million $ 11.63 million
May 30, 6 PM $ 0.0265
+0.35%
$ 16.19 million $ 11.81 million
May 30, 5 PM $ 0.0264
-0.28%
$ 16.13 million $ 11.85 million