Drift Historical Data

DRIFT Page 10
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.036
+0.17%
$ 22.15 million $ 7.81 million
2:39 AM $ 0.036
+0.22%
$ 22.24 million $ 7.81 million
2:38 AM $ 0.0358
+0.25%
$ 22.24 million $ 7.8 million
2:37 AM $ 0.0357
-0.35%
$ 22.24 million $ 7.8 million
2:36 AM $ 0.0359
+0.02%
$ 22.24 million $ 7.79 million
2:35 AM $ 0.0359
+0.32%
$ 22.24 million $ 7.79 million
2:34 AM $ 0.0357
+0.29%
$ 22.08 million $ 7.79 million
2:33 AM $ 0.0356
-0.17%
$ 22.08 million $ 7.79 million
2:32 AM $ 0.0357
+0.10%
$ 22.08 million $ 7.78 million
2:31 AM $ 0.0357
+0.53%
$ 22.08 million $ 7.78 million
2:30 AM $ 0.0355
-0.11%
$ 22.08 million $ 7.78 million
2:29 AM $ 0.0355
-0.10%
$ 21.93 million $ 7.78 million
2:28 AM $ 0.0355
-0.09%
$ 21.93 million $ 7.78 million
2:27 AM $ 0.0356
+0.27%
$ 21.93 million $ 7.78 million
2:26 AM $ 0.0355
+0.28%
$ 21.93 million $ 7.81 million
2:25 AM $ 0.0354
+0.10%
$ 21.93 million $ 7.82 million
2:24 AM $ 0.0353
-0.35%
$ 21.83 million $ 7.82 million
2:23 AM $ 0.0355
+0.27%
$ 21.83 million $ 7.82 million
2:22 AM $ 0.0353
+0.01%
$ 21.83 million $ 7.82 million
2:21 AM $ 0.0355
+0.09%
$ 21.83 million $ 7.82 million
2:20 AM $ 0.0355
+0.16%
$ 21.83 million $ 7.81 million
2:19 AM $ 0.0354
+0.22%
$ 21.89 million $ 7.81 million
2:18 AM $ 0.0355
-0.19%
$ 21.89 million $ 7.81 million
2:17 AM $ 0.0355
+0.43%
$ 21.89 million $ 7.81 million
2:16 AM $ 0.0355
+0.61%
$ 21.89 million $ 7.79 million
2:15 AM $ 0.0353
-0.35%
$ 21.89 million $ 7.79 million
2:14 AM $ 0.0354
+0.40%
$ 21.87 million $ 7.79 million
2:13 AM $ 0.0353
+0.08%
$ 21.87 million $ 7.79 million
2:12 AM $ 0.0352
-0.09%
$ 21.87 million $ 7.79 million
2:11 AM $ 0.0353
-0.12%
$ 21.87 million $ 7.79 million
2:10 AM $ 0.0353
-0.19%
$ 21.87 million $ 7.87 million
2:09 AM $ 0.0354
+0.07%
$ 21.85 million $ 7.87 million
2:08 AM $ 0.0353
-0.35%
$ 21.85 million $ 7.88 million
2:07 AM $ 0.0354
-0.08%
$ 21.85 million $ 7.88 million
2:06 AM $ 0.0355
-0.06%
$ 21.85 million $ 7.89 million
2:05 AM $ 0.0355
-0.06%
$ 21.85 million $ 7.89 million
2:04 AM $ 0.0355
+0.19%
$ 21.93 million $ 7.89 million
2:03 AM $ 0.0354
-0.05%
$ 21.93 million $ 7.9 million
2:02 AM $ 0.0355
-0.28%
$ 21.93 million $ 7.9 million
2:01 AM $ 0.0356
-0.18%
$ 21.93 million $ 7.9 million
2:00 AM $ 0.0356
+0.19%
$ 21.93 million $ 7.9 million
1:59 AM $ 0.0356
-0.22%
$ 21.96 million $ 7.91 million
1:58 AM $ 0.0356
+0.08%
$ 21.96 million $ 7.91 million
1:57 AM $ 0.0357
+0.01%
$ 21.96 million $ 7.91 million
1:56 AM $ 0.0357
+0.10%
$ 21.96 million $ 7.91 million
1:55 AM $ 0.0357
+0.27%
$ 21.96 million $ 8.27 million
1:54 AM $ 0.0356
+0.03%
$ 21.98 million $ 8.27 million
1:53 AM $ 0.0356
-0.32%
$ 21.98 million $ 8.27 million
1:52 AM $ 0.0357
+0.34%
$ 21.98 million $ 8.28 million
1:51 AM $ 0.0356
-0.48%
$ 21.98 million $ 8.27 million