Drift Historical Data

DRIFT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.888
-0.40%
$ 326.77 million $ 33.66 million
Oct 2, 9 PM $ 0.891
-0.11%
$ 327.62 million $ 33.23 million
Oct 2, 8 PM $ 0.892
+0.15%
$ 329.08 million $ 32.93 million
Oct 2, 7 PM $ 0.891
-0.15%
$ 328.35 million $ 33.2 million
Oct 2, 6 PM $ 0.892
+0.14%
$ 328.61 million $ 33.21 million
Oct 2, 5 PM $ 0.891
+0.23%
$ 328.23 million $ 33.81 million
Oct 2, 4 PM $ 0.889
+0.29%
$ 327.17 million $ 34.01 million
Oct 2, 3 PM $ 0.887
+1.23%
$ 326.17 million $ 34.97 million
Oct 2, 2 PM $ 0.876
-0.59%
$ 322.49 million $ 35.46 million
Oct 2, 1 PM $ 0.881
-0.26%
$ 324.35 million $ 37.38 million
Oct 2, 12 PM $ 0.883
+0.27%
$ 325.02 million $ 38.79 million
Oct 2, 11 AM $ 0.881
-0.39%
$ 324.33 million $ 40 million
Oct 2, 10 AM $ 0.884
-0.43%
$ 326.14 million $ 41.67 million
Oct 2, 9 AM $ 0.888
+1.32%
$ 326.78 million $ 43.29 million
Oct 2, 8 AM $ 0.877
+0.63%
$ 322.77 million $ 46.3 million
Oct 2, 7 AM $ 0.871
-1.38%
$ 320.63 million $ 50.37 million
Oct 2, 6 AM $ 0.883
-1.01%
$ 325.19 million $ 52.21 million
Oct 2, 5 AM $ 0.892
+0.35%
$ 328.46 million $ 53.61 million
Oct 2, 4 AM $ 0.889
+0.64%
$ 327.15 million $ 54.53 million
Oct 2, 3 AM $ 0.883
-0.68%
$ 325.17 million $ 55.3 million
Oct 2, 2 AM $ 0.889
+0.62%
$ 326.84 million $ 55.44 million
Oct 2, 1 AM $ 0.884
+0.94%
$ 325.09 million $ 58.51 million
Oct 2, 12 AM $ 0.876
-1.00%
$ 322.69 million $ 59.72 million
Oct 1, 11 PM $ 0.884
+0.30%
$ 325.62 million $ 60.69 million
Oct 1, 10 PM $ 0.882
+0.06%
$ 324.7 million $ 61 million
Oct 1, 9 PM $ 0.881
-0.89%
$ 324.48 million $ 62.21 million
Oct 1, 8 PM $ 0.889
+0.35%
$ 327.37 million $ 64.16 million
Oct 1, 7 PM $ 0.886
+0.48%
$ 326.23 million $ 65.58 million
Oct 1, 6 PM $ 0.882
+0.24%
$ 325.14 million $ 67.91 million
Oct 1, 5 PM $ 0.88
+0.51%
$ 323.95 million $ 68.74 million
Oct 1, 4 PM $ 0.876
-2.12%
$ 322.03 million $ 73.54 million
Oct 1, 3 PM $ 0.895
-1.17%
$ 328.55 million $ 71.56 million
Oct 1, 2 PM $ 0.905
-0.61%
$ 333.03 million $ 71 million
Oct 1, 1 PM $ 0.911
+1.73%
$ 335.76 million $ 70.93 million
Oct 1, 12 PM $ 0.896
+0.58%
$ 329.4 million $ 68.4 million
Oct 1, 11 AM $ 0.89
+0.85%
$ 327.57 million $ 66.68 million
Oct 1, 10 AM $ 0.883
-1.03%
$ 325.01 million $ 65.07 million
Oct 1, 9 AM $ 0.892
+2.85%
$ 328.81 million $ 63.41 million
Oct 1, 8 AM $ 0.867
+3.17%
$ 318.95 million $ 59.75 million
Oct 1, 7 AM $ 0.841
+1.61%
$ 309.55 million $ 55.46 million
Oct 1, 6 AM $ 0.827
-1.76%
$ 304.71 million $ 54.02 million
Oct 1, 5 AM $ 0.842
+1.05%
$ 309.97 million $ 53.33 million
Oct 1, 4 AM $ 0.833
+0.89%
$ 306.62 million $ 52.47 million
Oct 1, 3 AM $ 0.826
-0.89%
$ 304.14 million $ 51.5 million
Oct 1, 2 AM $ 0.833
-0.72%
$ 306.36 million $ 50.71 million
Oct 1, 1 AM $ 0.84
+3.30%
$ 310.12 million $ 47.5 million
Oct 1, 12 AM $ 0.813
-2.72%
$ 299.24 million $ 47.48 million
Download