Drift Historical Data

DRIFT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.218
-1.29%
$ 89.92 million $ 16.99 million
Dec 1, 10 AM $ 0.221
+0.04%
$ 91.02 million $ 16.79 million
Dec 1, 9 AM $ 0.221
-0.68%
$ 91.01 million $ 16.64 million
Dec 1, 8 AM $ 0.222
-0.66%
$ 91.5 million $ 16.77 million
Dec 1, 7 AM $ 0.223
+3.02%
$ 92.09 million $ 16.42 million
Dec 1, 6 AM $ 0.217
+0.12%
$ 89.51 million $ 15.63 million
Dec 1, 5 AM $ 0.217
-0.97%
$ 89.4 million $ 15.23 million
Dec 1, 4 AM $ 0.219
+0.05%
$ 90.3 million $ 14.89 million
Dec 1, 3 AM $ 0.219
-1.05%
$ 90.28 million $ 14.31 million
Dec 1, 2 AM $ 0.221
+0.72%
$ 91.18 million $ 13.89 million
Dec 1, 1 AM $ 0.219
-0.18%
$ 90.53 million $ 13.26 million
Dec 1, 12 AM $ 0.22
-6.43%
$ 90.68 million $ 12.63 million
Download