Drift Historical Data

DRIFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.7
+6.43%
$ 449.51 million $ 146.94 million
Dec 5, 2024 $ 1.6
+12.81%
$ 416.04 million $ 139.22 million
Dec 4, 2024 $ 1.42
+1.29%
$ 368.88 million $ 74.41 million
Dec 3, 2024 $ 1.4
+1.02%
$ 364.19 million $ 77.16 million
Dec 2, 2024 $ 1.38
-6.66%
$ 360.53 million $ 61.36 million
Dec 1, 2024 $ 1.48
+4.54%
$ 386.39 million $ 64.32 million
Nov 30, 2024 $ 1.42
-1.20%
$ 369.48 million $ 50.19 million
Nov 29, 2024 $ 1.44
+2.78%
$ 373.96 million $ 67.57 million
Nov 28, 2024 $ 1.4
+6.68%
$ 363.86 million $ 72.94 million
Nov 27, 2024 $ 1.31
+3.53%
$ 341.07 million $ 53.71 million
Nov 26, 2024 $ 1.26
-2.93%
$ 325.91 million $ 55.76 million
Nov 25, 2024 $ 1.3
-1.88%
$ 335.65 million $ 59.19 million
Nov 24, 2024 $ 1.33
-2.66%
$ 342.49 million $ 62.16 million
Nov 23, 2024 $ 1.37
-2.67%
$ 351.85 million $ 62.37 million
Nov 22, 2024 $ 1.4
+2.12%
$ 361.54 million $ 69.12 million
Nov 21, 2024 $ 1.37
+4.35%
$ 354.05 million $ 75.94 million
Nov 20, 2024 $ 1.32
-7.81%
$ 339.31 million $ 61.68 million
Nov 19, 2024 $ 1.43
-8.06%
$ 368.06 million $ 64.89 million
Nov 18, 2024 $ 1.55
-2.81%
$ 400.22 million $ 135.85 million
Nov 17, 2024 $ 1.6
+30.83%
$ 410.96 million $ 210.14 million
Nov 16, 2024 $ 1.22
-0.27%
$ 313.62 million $ 76.88 million
Nov 15, 2024 $ 1.23
+8.93%
$ 314.49 million $ 120.77 million
Nov 14, 2024 $ 1.13
-12.22%
$ 288.63 million $ 95.27 million
Nov 13, 2024 $ 1.28
-7.41%
$ 328.93 million $ 138.97 million
Nov 12, 2024 $ 1.39
-12.74%
$ 351.43 million $ 111.67 million
Nov 11, 2024 $ 1.58
-10.88%
$ 398.07 million $ 119.47 million
Nov 10, 2024 $ 1.78
-0.99%
$ 446.24 million $ 191.64 million
Nov 9, 2024 $ 1.79
+26.96%
$ 444 million $ 507.14 million
Nov 8, 2024 $ 1.41
+183.92%
$ 347.45 million $ 385.13 million
Nov 7, 2024 $ 0.498
+3.93%
$ 122.24 million $ 23.04 million
Nov 6, 2024 $ 0.479
+19.14%
$ 116.51 million $ 43.47 million
Nov 5, 2024 $ 0.402
+2.14%
$ 97.66 million $ 21.01 million
Nov 4, 2024 $ 0.394
-7.42%
$ 95.61 million $ 20.15 million
Nov 3, 2024 $ 0.425
-10.01%
$ 103.23 million $ 16.45 million
Nov 2, 2024 $ 0.473
-5.15%
$ 114.73 million $ 11.9 million
Nov 1, 2024 $ 0.498
+9.06%
$ 121.01 million $ 21.01 million
Oct 31, 2024 $ 0.457
-7.64%
$ 111.19 million $ 21.88 million
Oct 30, 2024 $ 0.495
-0.99%
$ 119.49 million $ 20.93 million
Oct 29, 2024 $ 0.5
-0.98%
$ 120.74 million $ 20.51 million
Oct 28, 2024 $ 0.505
-10.04%
$ 121.93 million $ 21.81 million
Oct 27, 2024 $ 0.561
+1.34%
$ 160.33 million $ 15.82 million
Oct 26, 2024 $ 0.554
+2.22%
$ 158.2 million $ 18.66 million
Oct 25, 2024 $ 0.542
-9.85%
$ 154.57 million $ 20.47 million
Oct 24, 2024 $ 0.601
+5.24%
$ 156.23 million $ 22.08 million
Oct 23, 2024 $ 0.572
+3.70%
$ 148.47 million $ 22.8 million
Oct 22, 2024 $ 0.552
+9.42%
$ 132.6 million $ 26.75 million
Oct 21, 2024 $ 0.504
+7.64%
$ 121.19 million $ 16.02 million
Oct 20, 2024 $ 0.468
-0.35%
$ 112.3 million $ 10 million
Oct 19, 2024 $ 0.47
-1.14%
$ 112.69 million $ 9.06 million
Oct 18, 2024 $ 0.475
+10.29%
$ 113.22 million $ 13.97 million