Drift Historical Data

DRIFT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0264
-0.28%
$ 16.13 million $ 11.85 million
May 30, 4 PM $ 0.0264
-0.34%
$ 16.17 million $ 12.26 million
May 30, 3 PM $ 0.0265
+1.10%
$ 16.23 million $ 12.33 million
May 30, 2 PM $ 0.0262
-1.46%
$ 16 million $ 12.81 million
May 30, 1 PM $ 0.0266
+0.30%
$ 16.24 million $ 12.77 million
May 30, 12 PM $ 0.0265
-0.52%
$ 16.19 million $ 12.01 million
May 30, 11 AM $ 0.0266
-0.08%
$ 16.28 million $ 11.41 million
May 30, 10 AM $ 0.0266
+0.39%
$ 16.29 million $ 11.8 million
May 30, 9 AM $ 0.0265
+0.14%
$ 16.22 million $ 11.74 million
May 30, 8 AM $ 0.0265
-0.36%
$ 16.2 million $ 12.08 million
May 30, 7 AM $ 0.0266
-0.81%
$ 16.26 million $ 12.48 million
May 30, 6 AM $ 0.0268
-0.01%
$ 16.4 million $ 13.23 million
May 30, 5 AM $ 0.0268
-0.17%
$ 16.4 million $ 14.13 million
May 30, 4 AM $ 0.0269
+0.38%
$ 16.43 million $ 15.66 million
May 30, 3 AM $ 0.0268
-1.20%
$ 16.36 million $ 17.17 million
May 30, 2 AM $ 0.0271
-2.79%
$ 16.56 million $ 19.34 million
May 30, 1 AM $ 0.0279
+4.93%
$ 17.04 million $ 19.37 million
May 30, 12 AM $ 0.0266
-0.59%
$ 16.24 million $ 19.02 million
May 29, 11 PM $ 0.0267
-1.11%
$ 16.35 million $ 19.12 million
May 29, 10 PM $ 0.027
-0.27%
$ 16.53 million $ 19.14 million
May 29, 9 PM $ 0.0271
-1.00%
$ 16.57 million $ 19.01 million
May 29, 8 PM $ 0.0274
+0.81%
$ 16.74 million $ 18.71 million
May 29, 7 PM $ 0.0272
-0.95%
$ 16.6 million $ 18.7 million
May 29, 6 PM $ 0.0274
-2.37%
$ 16.76 million $ 18.64 million
May 29, 5 PM $ 0.0281
+0.55%
$ 17.17 million $ 18.49 million
May 29, 4 PM $ 0.0279
+0.63%
$ 17.07 million $ 18.18 million
May 29, 3 PM $ 0.0277
+1.19%
$ 16.97 million $ 18.41 million
May 29, 2 PM $ 0.0274
+0.56%
$ 16.77 million $ 18.11 million
May 29, 1 PM $ 0.0273
-0.08%
$ 16.67 million $ 18.54 million
May 29, 12 PM $ 0.0273
-0.94%
$ 16.69 million $ 18.72 million
May 29, 11 AM $ 0.0275
+0.06%
$ 16.85 million $ 18.76 million
May 29, 10 AM $ 0.0275
-0.60%
$ 16.84 million $ 18.85 million
May 29, 9 AM $ 0.0277
+0.35%
$ 16.94 million $ 19.07 million
May 29, 8 AM $ 0.0276
-0.84%
$ 16.88 million $ 19.79 million
May 29, 7 AM $ 0.0278
-2.63%
$ 17.02 million $ 20.95 million
May 29, 6 AM $ 0.0286
-3.67%
$ 17.48 million $ 20.4 million
May 29, 5 AM $ 0.0297
+3.17%
$ 18.15 million $ 21.59 million
May 29, 4 AM $ 0.0288
+3.26%
$ 17.59 million $ 22.06 million
May 29, 3 AM $ 0.0279
-0.97%
$ 17.03 million $ 21.57 million
May 29, 2 AM $ 0.0281
-1.29%
$ 17.2 million $ 21.55 million
May 29, 1 AM $ 0.0285
+0.12%
$ 17.43 million $ 19.52 million
May 29, 12 AM $ 0.0285
-0.09%
$ 17.41 million $ 20.41 million
May 28, 11 PM $ 0.0285
-0.65%
$ 17.42 million $ 21.05 million
May 28, 10 PM $ 0.0287
-1.83%
$ 17.53 million $ 21.78 million
May 28, 9 PM $ 0.0292
+1.18%
$ 17.86 million $ 22.35 million
May 28, 8 PM $ 0.0289
-0.40%
$ 17.65 million $ 23.01 million
May 28, 7 PM $ 0.029
-1.11%
$ 17.72 million $ 23.1 million
May 28, 6 PM $ 0.0293
+0.33%
$ 17.92 million $ 23.57 million
May 28, 5 PM $ 0.0292
+0.18%
$ 17.86 million $ 23.99 million
May 28, 4 PM $ 0.0292
+0.79%
$ 17.83 million $ 24.73 million