Drift Historical Data

DRIFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0659
-0.90%
$ 32.95 million $ 7.86 million
Mar 30, 12 PM $ 0.0665
+0.43%
$ 33.25 million $ 7.63 million
Mar 30, 11 AM $ 0.0662
-0.60%
$ 33.11 million $ 7.49 million
Mar 30, 10 AM $ 0.0666
+0.39%
$ 33.31 million $ 7.21 million
Mar 30, 9 AM $ 0.0663
-0.40%
$ 33.18 million $ 7.42 million
Mar 30, 8 AM $ 0.0666
+0.19%
$ 33.31 million $ 7.25 million
Mar 30, 7 AM $ 0.0665
-0.01%
$ 33.25 million $ 6.81 million
Mar 30, 6 AM $ 0.0665
+0.41%
$ 33.25 million $ 6.67 million
Mar 30, 5 AM $ 0.0662
-0.14%
$ 33.12 million $ 6.4 million
Mar 30, 4 AM $ 0.0663
+0.11%
$ 33.16 million $ 6.23 million
Mar 30, 3 AM $ 0.0662
-0.26%
$ 33.12 million $ 6.02 million
Mar 30, 2 AM $ 0.0664
+1.80%
$ 33.21 million $ 5.88 million
Mar 30, 1 AM $ 0.0652
+0.78%
$ 32.62 million $ 5.49 million
Mar 30, 12 AM $ 0.0647
+0.74%
$ 32.37 million $ 5.33 million
Mar 29, 11 PM $ 0.0642
+0.71%
$ 32.13 million $ 4.98 million
Mar 29, 10 PM $ 0.0638
-2.11%
$ 31.93 million $ 4.61 million
Mar 29, 9 PM $ 0.0652
+0.37%
$ 32.62 million $ 4.02 million
Mar 29, 8 PM $ 0.065
+0.23%
$ 32.5 million $ 4.04 million
Mar 29, 7 PM $ 0.0648
-0.73%
$ 32.42 million $ 4 million
Mar 29, 6 PM $ 0.0653
+0.28%
$ 32.66 million $ 3.96 million
Mar 29, 5 PM $ 0.0651
+0.45%
$ 32.57 million $ 3.97 million
Mar 29, 4 PM $ 0.0648
-0.10%
$ 32.42 million $ 3.97 million
Mar 29, 3 PM $ 0.0649
+0.30%
$ 32.46 million $ 3.98 million
Mar 29, 2 PM $ 0.0647
-0.54%
$ 32.36 million $ 4 million
Mar 29, 1 PM $ 0.065
-0.66%
$ 32.54 million $ 3.84 million
Mar 29, 12 PM $ 0.0655
-0.12%
$ 32.75 million $ 3.79 million
Mar 29, 11 AM $ 0.0656
-0.30%
$ 32.79 million $ 3.75 million
Mar 29, 10 AM $ 0.0658
+0.35%
$ 32.89 million $ 3.7 million
Mar 29, 9 AM $ 0.0655
-0.53%
$ 32.78 million $ 3.47 million
Mar 29, 8 AM $ 0.0659
+0.12%
$ 32.95 million $ 3.46 million
Mar 29, 7 AM $ 0.0658
-0.52%
$ 32.91 million $ 3.6 million
Mar 29, 6 AM $ 0.0661
-0.48%
$ 33.08 million $ 3.79 million
Mar 29, 5 AM $ 0.0664
+0.04%
$ 33.24 million $ 3.89 million
Mar 29, 4 AM $ 0.0664
-0.05%
$ 33.23 million $ 4.04 million
Mar 29, 3 AM $ 0.0665
+0.93%
$ 33.24 million $ 4.33 million
Mar 29, 2 AM $ 0.0658
-0.02%
$ 32.94 million $ 4.29 million
Mar 29, 1 AM $ 0.0659
+0.23%
$ 32.94 million $ 4.38 million
Mar 29, 12 AM $ 0.0657
-0.32%
$ 32.87 million $ 4.56 million
Mar 28, 11 PM $ 0.0659
-1.06%
$ 32.97 million $ 4.95 million
Mar 28, 10 PM $ 0.0666
+0.04%
$ 33.33 million $ 5.04 million
Mar 28, 9 PM $ 0.0666
-1.41%
$ 33.31 million $ 5.1 million
Mar 28, 8 PM $ 0.0675
-0.25%
$ 33.79 million $ 5.09 million
Mar 28, 7 PM $ 0.0677
-0.30%
$ 33.87 million $ 5.14 million
Mar 28, 6 PM $ 0.0679
+0.25%
$ 33.98 million $ 5.18 million
Mar 28, 5 PM $ 0.0677
-1.22%
$ 33.89 million $ 5.25 million
Mar 28, 4 PM $ 0.0686
+2.44%
$ 34.33 million $ 5.34 million
Mar 28, 3 PM $ 0.067
+0.29%
$ 33.51 million $ 5.46 million
Mar 28, 2 PM $ 0.0668
+0.00%
$ 33.41 million $ 5.89 million
Mar 28, 1 PM $ 0.0668
+1.16%
$ 33.41 million $ 6.34 million
Mar 28, 12 PM $ 0.066
+0.01%
$ 33.03 million $ 6.59 million