Drift Historical Data

DRIFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0112
+0.04%
$ 6.83 million $ 2.03 million
Jul 30, 2 AM $ 0.0112
-0.68%
$ 6.83 million $ 2.04 million
Jul 30, 1 AM $ 0.0112
+1.81%
$ 6.87 million $ 2.12 million
Jul 30, 12 AM $ 0.011
-0.33%
$ 6.75 million $ 2.11 million
Jul 29, 11 PM $ 0.0111
+0.19%
$ 6.77 million $ 2.16 million
Jul 29, 10 PM $ 0.0111
-0.56%
$ 6.76 million $ 2.16 million
Jul 29, 9 PM $ 0.0111
+3.37%
$ 6.8 million $ 2.16 million
Jul 29, 8 PM $ 0.0108
-1.58%
$ 6.57 million $ 2.11 million
Jul 29, 7 PM $ 0.0109
-2.40%
$ 6.68 million $ 2.08 million
Jul 29, 6 PM $ 0.0112
+1.06%
$ 6.84 million $ 2.06 million
Jul 29, 5 PM $ 0.0111
+0.64%
$ 6.77 million $ 2.02 million
Jul 29, 4 PM $ 0.011
-0.33%
$ 6.73 million $ 2.01 million
Jul 29, 3 PM $ 0.011
-0.31%
$ 6.75 million $ 1.96 million
Jul 29, 2 PM $ 0.0111
-0.97%
$ 6.77 million $ 1.98 million
Jul 29, 1 PM $ 0.0112
+0.50%
$ 6.84 million $ 1.97 million
Jul 29, 12 PM $ 0.0111
-0.63%
$ 6.81 million $ 2 million
Jul 29, 11 AM $ 0.0112
-0.64%
$ 6.85 million $ 2 million
Jul 29, 10 AM $ 0.0113
+0.29%
$ 6.89 million $ 2.01 million
Jul 29, 9 AM $ 0.0112
+0.20%
$ 6.87 million $ 2.02 million
Jul 29, 8 AM $ 0.0112
-0.87%
$ 6.86 million $ 2.02 million
Jul 29, 7 AM $ 0.0113
-0.26%
$ 6.92 million $ 2.04 million
Jul 29, 6 AM $ 0.0113
-0.16%
$ 6.94 million $ 2.05 million
Jul 29, 5 AM $ 0.0114
+0.62%
$ 6.95 million $ 2.07 million
Jul 29, 4 AM $ 0.0113
+0.22%
$ 6.91 million $ 2.07 million
Jul 29, 3 AM $ 0.0113
-0.79%
$ 6.89 million $ 2.12 million
Jul 29, 2 AM $ 0.0114
+0.25%
$ 6.95 million $ 2.1 million
Jul 29, 1 AM $ 0.0113
-0.97%
$ 6.93 million $ 2.05 million
Jul 29, 12 AM $ 0.0114
-0.14%
$ 7 million $ 2.08 million
Jul 28, 11 PM $ 0.0115
+0.61%
$ 7.01 million $ 2.06 million
Jul 28, 10 PM $ 0.0114
-0.97%
$ 6.97 million $ 2.1 million
Jul 28, 9 PM $ 0.0115
+0.55%
$ 7.03 million $ 2.16 million
Jul 28, 8 PM $ 0.0114
-0.25%
$ 6.99 million $ 2.15 million
Jul 28, 7 PM $ 0.0115
+0.77%
$ 7.01 million $ 2.14 million
Jul 28, 6 PM $ 0.0114
-0.44%
$ 6.96 million $ 2.13 million
Jul 28, 5 PM $ 0.0114
-1.28%
$ 6.99 million $ 2.17 million
Jul 28, 4 PM $ 0.0116
+0.15%
$ 7.08 million $ 2.16 million
Jul 28, 3 PM $ 0.0116
+0.49%
$ 7.07 million $ 2.21 million
Jul 28, 2 PM $ 0.0115
+0.99%
$ 7.03 million $ 2.2 million
Jul 28, 1 PM $ 0.0114
-0.26%
$ 6.97 million $ 2.24 million
Jul 28, 12 PM $ 0.0114
+0.12%
$ 6.98 million $ 2.2 million
Jul 28, 11 AM $ 0.0114
-0.53%
$ 6.98 million $ 2.17 million
Jul 28, 10 AM $ 0.0115
+0.16%
$ 7.01 million $ 2.16 million
Jul 28, 9 AM $ 0.0114
-0.76%
$ 7 million $ 2.14 million
Jul 28, 8 AM $ 0.0115
+0.25%
$ 7.06 million $ 2.14 million
Jul 28, 7 AM $ 0.0115
-0.39%
$ 7.04 million $ 2.11 million
Jul 28, 6 AM $ 0.0116
+0.59%
$ 7.06 million $ 2.11 million
Jul 28, 5 AM $ 0.0115
+0.54%
$ 7.02 million $ 2.1 million
Jul 28, 4 AM $ 0.0114
+0.86%
$ 6.99 million $ 2.12 million
Jul 28, 3 AM $ 0.0113
-0.92%
$ 6.93 million $ 2.06 million
Jul 28, 2 AM $ 0.0114
+0.03%
$ 6.99 million $ 2.05 million