Drift Historical Data

DRIFT Page 11
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.036
+0.26%
$ 22.25 million $ 7.8 million
3:33 AM $ 0.0359
+0.60%
$ 22.25 million $ 7.8 million
3:32 AM $ 0.0358
+0.28%
$ 22.25 million $ 7.8 million
3:31 AM $ 0.0357
+0.10%
$ 22.25 million $ 7.8 million
3:30 AM $ 0.0357
-0.11%
$ 22.25 million $ 7.8 million
3:29 AM $ 0.0357
-0.37%
$ 22.06 million $ 7.81 million
3:28 AM $ 0.0358
-0.74%
$ 22.06 million $ 7.81 million
3:27 AM $ 0.0361
+0.90%
$ 22.06 million $ 7.81 million
3:26 AM $ 0.0358
+0.09%
$ 22.06 million $ 7.8 million
3:25 AM $ 0.0358
+0.01%
$ 22.06 million $ 7.83 million
3:24 AM $ 0.0357
+0.07%
$ 22.08 million $ 7.83 million
3:23 AM $ 0.0357
-0.54%
$ 22.08 million $ 7.78 million
3:22 AM $ 0.0359
+0.54%
$ 22.08 million $ 7.78 million
3:21 AM $ 0.0358
-0.28%
$ 22.08 million $ 7.72 million
3:20 AM $ 0.0359
+0.40%
$ 22.08 million $ 7.72 million
3:19 AM $ 0.0357
-0.30%
$ 22.04 million $ 7.72 million
3:18 AM $ 0.0358
-0.30%
$ 22.04 million $ 7.72 million
3:17 AM $ 0.0359
+0.23%
$ 22.04 million $ 7.72 million
3:16 AM $ 0.0358
+0.46%
$ 22.04 million $ 7.71 million
3:15 AM $ 0.0356
-0.29%
$ 22.04 million $ 7.71 million
3:14 AM $ 0.0357
-0.35%
$ 22.08 million $ 7.71 million
3:13 AM $ 0.0359
+0.50%
$ 22.08 million $ 7.71 million
3:12 AM $ 0.0357
-0.53%
$ 22.08 million $ 7.71 million
3:11 AM $ 0.0359
+0.25%
$ 22.08 million $ 7.78 million
3:10 AM $ 0.0358
-0.09%
$ 22.08 million $ 7.8 million
3:09 AM $ 0.0358
-0.13%
$ 22.13 million $ 7.8 million
3:08 AM $ 0.0359
+0.22%
$ 22.13 million $ 7.8 million
3:07 AM $ 0.0358
+0.12%
$ 22.13 million $ 7.8 million
3:06 AM $ 0.0358
-0.16%
$ 22.13 million $ 7.8 million
3:05 AM $ 0.0358
-0.23%
$ 22.13 million $ 7.8 million
3:04 AM $ 0.0359
-0.06%
$ 22.17 million $ 7.8 million
3:03 AM $ 0.0359
+0.09%
$ 22.17 million $ 7.8 million
3:02 AM $ 0.0359
+0.18%
$ 22.17 million $ 7.8 million
3:01 AM $ 0.036
-0.07%
$ 22.17 million $ 7.8 million
3:00 AM $ 0.036
+0.00%
$ 22.17 million $ 7.8 million
2:59 AM $ 0.036
+0.23%
$ 22.26 million $ 7.8 million
2:58 AM $ 0.036
-0.13%
$ 22.26 million $ 7.8 million
2:57 AM $ 0.036
-0.32%
$ 22.26 million $ 7.8 million
2:56 AM $ 0.0361
-0.18%
$ 22.26 million $ 7.8 million
2:55 AM $ 0.0362
+0.46%
$ 22.26 million $ 7.84 million
2:54 AM $ 0.036
+0.05%
$ 22.25 million $ 7.83 million
2:53 AM $ 0.036
+0.22%
$ 22.25 million $ 7.83 million
2:52 AM $ 0.036
-0.18%
$ 22.25 million $ 7.83 million
2:51 AM $ 0.036
+0.18%
$ 22.25 million $ 7.77 million
2:50 AM $ 0.036
-0.11%
$ 22.25 million $ 7.77 million
2:49 AM $ 0.036
+0.12%
$ 22.25 million $ 7.77 million
2:48 AM $ 0.036
+0.34%
$ 22.25 million $ 7.77 million
2:47 AM $ 0.0359
-0.44%
$ 22.25 million $ 7.83 million
2:46 AM $ 0.036
+0.08%
$ 22.25 million $ 7.83 million
2:45 AM $ 0.036
+0.39%
$ 22.25 million $ 7.82 million