Drift Historical Data

DRIFT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0292
+0.79%
$ 17.83 million $ 24.73 million
May 28, 3 PM $ 0.0289
-2.01%
$ 17.66 million $ 25.02 million
May 28, 2 PM $ 0.0295
+1.23%
$ 18.02 million $ 25.43 million
May 28, 1 PM $ 0.0291
+0.09%
$ 17.8 million $ 25.93 million
May 28, 12 PM $ 0.0291
-1.88%
$ 17.79 million $ 28.06 million
May 28, 11 AM $ 0.0296
+0.85%
$ 18.13 million $ 28.19 million
May 28, 10 AM $ 0.0294
-0.36%
$ 17.98 million $ 30.05 million
May 28, 9 AM $ 0.0295
+0.27%
$ 18.04 million $ 31.06 million
May 28, 8 AM $ 0.0294
-1.29%
$ 17.99 million $ 30.45 million
May 28, 7 AM $ 0.0298
+0.45%
$ 18.23 million $ 30.33 million
May 28, 6 AM $ 0.0297
-0.14%
$ 18.15 million $ 31.36 million
May 28, 5 AM $ 0.0297
+0.08%
$ 18.17 million $ 34.82 million
May 28, 4 AM $ 0.0297
-0.34%
$ 18.16 million $ 38.35 million
May 28, 3 AM $ 0.0298
-3.05%
$ 18.22 million $ 41.6 million
May 28, 2 AM $ 0.0307
+0.14%
$ 18.79 million $ 42.17 million
May 28, 1 AM $ 0.0307
-1.70%
$ 18.75 million $ 44.44 million
May 28, 12 AM $ 0.0312
-0.10%
$ 19.07 million $ 45.67 million
May 27, 11 PM $ 0.0312
+0.03%
$ 19.09 million $ 49.29 million
May 27, 10 PM $ 0.0312
-1.01%
$ 19.08 million $ 48.62 million
May 27, 9 PM $ 0.0315
-3.73%
$ 19.28 million $ 48.5 million
May 27, 8 PM $ 0.0328
-0.55%
$ 20.03 million $ 48.07 million
May 27, 7 PM $ 0.0329
-1.40%
$ 20.14 million $ 48.14 million
May 27, 6 PM $ 0.0334
-0.76%
$ 20.43 million $ 48.68 million
May 27, 5 PM $ 0.0337
-0.46%
$ 20.59 million $ 48.55 million
May 27, 4 PM $ 0.0338
-0.17%
$ 20.68 million $ 48.5 million
May 27, 3 PM $ 0.0339
+1.08%
$ 20.71 million $ 48.66 million
May 27, 2 PM $ 0.0335
-0.62%
$ 20.49 million $ 49.12 million
May 27, 1 PM $ 0.0337
-0.74%
$ 20.62 million $ 50.26 million
May 27, 12 PM $ 0.034
+0.88%
$ 20.77 million $ 50.89 million
May 27, 11 AM $ 0.0337
-5.24%
$ 20.59 million $ 57.14 million
May 27, 10 AM $ 0.0355
+5.56%
$ 21.73 million $ 56.62 million
May 27, 9 AM $ 0.0337
+0.97%
$ 20.6 million $ 58.43 million
May 27, 8 AM $ 0.0334
-0.04%
$ 20.4 million $ 60.4 million
May 27, 7 AM $ 0.0334
+0.87%
$ 20.42 million $ 63.9 million
May 27, 6 AM $ 0.033
-6.66%
$ 20.21 million $ 69.75 million
May 27, 5 AM $ 0.0354
-5.62%
$ 21.64 million $ 67 million
May 27, 4 AM $ 0.0375
-21.71%
$ 22.94 million $ 66.29 million
May 27, 3 AM $ 0.0479
-1.07%
$ 29.31 million $ 68.02 million
May 27, 2 AM $ 0.0484
+6.52%
$ 29.62 million $ 66.77 million
May 27, 1 AM $ 0.0455
+3.89%
$ 27.8 million $ 64.31 million
May 27, 12 AM $ 0.0437
+10.53%
$ 26.75 million $ 63.69 million
May 26, 11 PM $ 0.0396
-1.63%
$ 24.2 million $ 62.48 million
May 26, 10 PM $ 0.0402
+1.71%
$ 24.6 million $ 62.61 million
May 26, 9 PM $ 0.0396
-0.10%
$ 24.19 million $ 62.34 million
May 26, 8 PM $ 0.0396
-3.97%
$ 24.2 million $ 62.41 million
May 26, 7 PM $ 0.0412
+7.78%
$ 25.2 million $ 63.1 million
May 26, 6 PM $ 0.0382
-49.43%
$ 23.38 million $ 61.53 million
May 26, 5 PM $ 0.0769
+1.76%
$ 47.05 million $ 26.54 million
May 26, 4 PM $ 0.0756
-0.05%
$ 46.24 million $ 26.56 million
May 26, 3 PM $ 0.0763
-2.77%
$ 46.67 million $ 26.51 million