Drift Historical Data

DRIFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0668
+1.16%
$ 33.41 million $ 6.34 million
Mar 28, 12 PM $ 0.066
+0.01%
$ 33.03 million $ 6.59 million
Mar 28, 11 AM $ 0.066
+0.02%
$ 33.02 million $ 6.88 million
Mar 28, 10 AM $ 0.066
+0.06%
$ 33.02 million $ 7.19 million
Mar 28, 9 AM $ 0.066
+0.13%
$ 33 million $ 7.72 million
Mar 28, 8 AM $ 0.0659
-0.74%
$ 32.95 million $ 7.83 million
Mar 28, 7 AM $ 0.0664
+0.52%
$ 33.2 million $ 8.04 million
Mar 28, 6 AM $ 0.066
+1.22%
$ 33.03 million $ 7.98 million
Mar 28, 5 AM $ 0.0652
+0.52%
$ 32.63 million $ 7.9 million
Mar 28, 4 AM $ 0.0649
-1.79%
$ 32.46 million $ 7.8 million
Mar 28, 3 AM $ 0.0661
-0.51%
$ 33.05 million $ 7.66 million
Mar 28, 2 AM $ 0.0664
-0.22%
$ 33.22 million $ 7.64 million
Mar 28, 1 AM $ 0.0666
-0.57%
$ 33.3 million $ 7.63 million
Mar 28, 12 AM $ 0.0669
-2.61%
$ 33.49 million $ 7.45 million
Mar 27, 11 PM $ 0.0687
-1.30%
$ 34.39 million $ 7.13 million
Mar 27, 10 PM $ 0.0697
-0.34%
$ 34.84 million $ 7.03 million
Mar 27, 9 PM $ 0.0699
-0.11%
$ 34.96 million $ 7.03 million
Mar 27, 8 PM $ 0.07
-0.07%
$ 35 million $ 7.06 million
Mar 27, 7 PM $ 0.07
+0.25%
$ 35.03 million $ 7.35 million
Mar 27, 6 PM $ 0.0698
-0.02%
$ 34.94 million $ 7.38 million
Mar 27, 5 PM $ 0.0699
-0.99%
$ 34.95 million $ 7.65 million
Mar 27, 4 PM $ 0.0706
-0.25%
$ 35.3 million $ 7.68 million
Mar 27, 3 PM $ 0.0707
-0.19%
$ 35.34 million $ 7.72 million
Mar 27, 2 PM $ 0.0709
+0.52%
$ 35.41 million $ 7.57 million
Mar 27, 1 PM $ 0.0705
-0.67%
$ 35.23 million $ 7.17 million
Mar 27, 12 PM $ 0.071
-1.39%
$ 35.46 million $ 6.92 million
Mar 27, 11 AM $ 0.072
+0.02%
$ 35.96 million $ 6.67 million
Mar 27, 10 AM $ 0.072
-2.43%
$ 35.96 million $ 6.44 million
Mar 27, 9 AM $ 0.0738
-0.69%
$ 36.85 million $ 6.09 million
Mar 27, 8 AM $ 0.0743
-0.68%
$ 37.11 million $ 6.26 million
Mar 27, 7 AM $ 0.0748
+0.12%
$ 37.36 million $ 5.95 million
Mar 27, 6 AM $ 0.0747
+0.87%
$ 37.32 million $ 5.87 million
Mar 27, 5 AM $ 0.074
+0.04%
$ 37 million $ 6 million
Mar 27, 4 AM $ 0.074
+0.00%
$ 36.98 million $ 6.04 million
Mar 27, 3 AM $ 0.074
-0.30%
$ 36.98 million $ 5.96 million
Mar 27, 2 AM $ 0.0742
-0.44%
$ 37.09 million $ 5.93 million
Mar 27, 1 AM $ 0.0746
+0.52%
$ 37.26 million $ 5.94 million
Mar 27, 12 AM $ 0.0742
-0.74%
$ 37.06 million $ 5.89 million
Mar 26, 11 PM $ 0.0747
-0.25%
$ 37.34 million $ 5.74 million
Mar 26, 10 PM $ 0.0749
+1.11%
$ 37.43 million $ 5.71 million
Mar 26, 9 PM $ 0.0741
+0.66%
$ 37.02 million $ 5.68 million
Mar 26, 8 PM $ 0.0736
+1.41%
$ 36.78 million $ 5.62 million
Mar 26, 7 PM $ 0.0726
-0.09%
$ 36.26 million $ 5.31 million
Mar 26, 6 PM $ 0.0726
+0.32%
$ 36.3 million $ 5.29 million
Mar 26, 5 PM $ 0.0724
-1.81%
$ 36.18 million $ 4.96 million
Mar 26, 4 PM $ 0.0737
-1.72%
$ 36.82 million $ 4.85 million
Mar 26, 3 PM $ 0.075
-0.45%
$ 37.47 million $ 4.68 million
Mar 26, 2 PM $ 0.0753
-0.58%
$ 37.64 million $ 4.7 million
Mar 26, 1 PM $ 0.0758
+0.06%
$ 37.86 million $ 4.68 million
Mar 26, 12 PM $ 0.0757
+0.34%
$ 37.84 million $ 4.71 million