Drift Historical Data

DRIFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0114
+0.03%
$ 6.99 million $ 2.05 million
Jul 28, 1 AM $ 0.0114
+0.00%
$ 6.99 million $ 2.03 million
Jul 28, 12 AM $ 0.0114
-0.61%
$ 6.99 million $ 2 million
Jul 27, 11 PM $ 0.0115
+0.09%
$ 7.03 million $ 1.97 million
Jul 27, 10 PM $ 0.0115
-3.38%
$ 7.02 million $ 1.91 million
Jul 27, 9 PM $ 0.0119
-0.51%
$ 7.27 million $ 1.86 million
Jul 27, 8 PM $ 0.0119
+0.12%
$ 7.31 million $ 1.86 million
Jul 27, 7 PM $ 0.0119
+0.85%
$ 7.3 million $ 1.85 million
Jul 27, 6 PM $ 0.0118
-0.62%
$ 7.24 million $ 1.85 million
Jul 27, 5 PM $ 0.0119
-0.15%
$ 7.28 million $ 1.81 million
Jul 27, 4 PM $ 0.0119
-0.04%
$ 7.29 million $ 1.8 million
Jul 27, 3 PM $ 0.0119
-0.80%
$ 7.3 million $ 1.76 million
Jul 27, 2 PM $ 0.012
-3.45%
$ 7.35 million $ 1.74 million
Jul 27, 1 PM $ 0.0125
+0.25%
$ 7.62 million $ 1.68 million
Jul 27, 12 PM $ 0.0124
+0.38%
$ 7.6 million $ 1.68 million
Jul 27, 11 AM $ 0.0124
-0.37%
$ 7.57 million $ 1.7 million
Jul 27, 10 AM $ 0.0124
-0.45%
$ 7.6 million $ 1.7 million
Jul 27, 9 AM $ 0.0125
+0.80%
$ 7.63 million $ 1.72 million
Jul 27, 8 AM $ 0.0124
-1.12%
$ 7.57 million $ 1.76 million
Jul 27, 7 AM $ 0.0125
+0.07%
$ 7.66 million $ 2.66 million
Jul 27, 6 AM $ 0.0125
-0.88%
$ 7.65 million $ 2.69 million
Jul 27, 5 AM $ 0.0126
-0.23%
$ 7.72 million $ 2.69 million
Jul 27, 4 AM $ 0.0127
+0.14%
$ 7.74 million $ 2.72 million
Jul 27, 3 AM $ 0.0126
-0.02%
$ 7.73 million $ 2.73 million
Jul 27, 2 AM $ 0.0126
-0.27%
$ 7.73 million $ 2.76 million
Jul 27, 1 AM $ 0.0127
-0.30%
$ 7.75 million $ 2.81 million
Jul 27, 12 AM $ 0.0127
+0.43%
$ 7.77 million $ 2.86 million
Jul 26, 11 PM $ 0.0127
+0.04%
$ 7.74 million $ 2.85 million
Jul 26, 10 PM $ 0.0126
+1.07%
$ 7.74 million $ 2.84 million
Jul 26, 9 PM $ 0.0125
+0.28%
$ 7.65 million $ 2.83 million
Jul 26, 8 PM $ 0.0125
-0.20%
$ 7.63 million $ 2.83 million
Jul 26, 7 PM $ 0.0125
+0.01%
$ 7.65 million $ 2.83 million
Jul 26, 6 PM $ 0.0125
-0.28%
$ 7.65 million $ 2.88 million
Jul 26, 5 PM $ 0.0125
+0.40%
$ 7.67 million $ 2.91 million
Jul 26, 4 PM $ 0.0125
-0.61%
$ 7.64 million $ 2.91 million
Jul 26, 3 PM $ 0.0126
+0.75%
$ 7.68 million $ 2.91 million
Jul 26, 2 PM $ 0.0125
-0.01%
$ 7.63 million $ 2.94 million
Jul 26, 1 PM $ 0.0125
-0.40%
$ 7.63 million $ 2.97 million
Jul 26, 12 PM $ 0.0125
+0.15%
$ 7.66 million $ 3 million
Jul 26, 11 AM $ 0.0125
-0.54%
$ 7.65 million $ 3 million
Jul 26, 10 AM $ 0.0126
-0.28%
$ 7.69 million $ 3.01 million
Jul 26, 9 AM $ 0.0126
-0.29%
$ 7.71 million $ 3.02 million
Jul 26, 8 AM $ 0.0126
+0.21%
$ 7.73 million $ 3.08 million
Jul 26, 7 AM $ 0.0126
-0.02%
$ 7.72 million $ 3.13 million
Jul 26, 6 AM $ 0.0126
-0.01%
$ 7.72 million $ 3.11 million
Jul 26, 5 AM $ 0.0126
+0.11%
$ 7.72 million $ 3.12 million
Jul 26, 4 AM $ 0.0126
-0.79%
$ 7.71 million $ 3.13 million
Jul 26, 3 AM $ 0.0127
-0.41%
$ 7.77 million $ 3.1 million
Jul 26, 2 AM $ 0.0128
-0.48%
$ 7.8 million $ 3.09 million
Jul 26, 1 AM $ 0.0128
+0.90%
$ 7.84 million $ 3.07 million