Drift Historical Data

DRIFT Page 12
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0356
+0.42%
$ 22.01 million $ 7.84 million
4:23 AM $ 0.0355
+0.06%
$ 22.01 million $ 7.84 million
4:22 AM $ 0.0355
-0.18%
$ 22.01 million $ 7.84 million
4:21 AM $ 0.0355
-0.19%
$ 22.01 million $ 7.84 million
4:20 AM $ 0.0355
+0.02%
$ 22.01 million $ 7.84 million
4:19 AM $ 0.0355
-0.35%
$ 21.94 million $ 7.84 million
4:18 AM $ 0.0356
-0.15%
$ 21.94 million $ 7.84 million
4:17 AM $ 0.0357
-0.18%
$ 21.94 million $ 7.84 million
4:16 AM $ 0.0357
+0.19%
$ 21.94 million $ 7.84 million
4:15 AM $ 0.0357
+0.08%
$ 21.94 million $ 7.84 million
4:14 AM $ 0.0356
+0.07%
$ 22.01 million $ 7.84 million
4:13 AM $ 0.0356
-0.49%
$ 22.01 million $ 7.84 million
4:12 AM $ 0.0358
-0.09%
$ 22.01 million $ 7.84 million
4:11 AM $ 0.0358
+0.23%
$ 22.01 million $ 7.84 million
4:10 AM $ 0.0357
-0.20%
$ 22.01 million $ 7.84 million
4:09 AM $ 0.0358
-0.33%
$ 22.12 million $ 7.84 million
4:08 AM $ 0.0359
+0.51%
$ 22.12 million $ 7.84 million
4:07 AM $ 0.0357
-0.34%
$ 22.12 million $ 7.84 million
4:06 AM $ 0.0359
+0.02%
$ 22.12 million $ 7.85 million
4:05 AM $ 0.0359
-0.32%
$ 22.12 million $ 7.84 million
4:04 AM $ 0.036
+0.24%
$ 22.22 million $ 7.85 million
4:03 AM $ 0.0359
-0.30%
$ 22.22 million $ 7.85 million
4:02 AM $ 0.036
+0.17%
$ 22.22 million $ 7.85 million
4:01 AM $ 0.0359
-0.08%
$ 22.22 million $ 7.85 million
4:00 AM $ 0.0361
-0.01%
$ 22.22 million $ 7.84 million
3:59 AM $ 0.0361
-0.23%
$ 22.32 million $ 7.84 million
3:58 AM $ 0.0362
-0.17%
$ 22.32 million $ 7.84 million
3:57 AM $ 0.0363
+0.25%
$ 22.32 million $ 7.84 million
3:56 AM $ 0.0362
-0.56%
$ 22.32 million $ 7.84 million
3:55 AM $ 0.0364
+0.52%
$ 22.32 million $ 7.84 million
3:54 AM $ 0.0362
+0.02%
$ 22.36 million $ 7.84 million
3:53 AM $ 0.0362
+0.11%
$ 22.36 million $ 7.84 million
3:52 AM $ 0.0362
-0.45%
$ 22.36 million $ 7.84 million
3:51 AM $ 0.0363
+0.06%
$ 22.36 million $ 7.84 million
3:50 AM $ 0.0363
-0.16%
$ 22.36 million $ 7.83 million
3:49 AM $ 0.0364
+0.10%
$ 22.46 million $ 7.83 million
3:48 AM $ 0.0363
+0.46%
$ 22.46 million $ 7.84 million
3:47 AM $ 0.0362
+0.00%
$ 22.46 million $ 7.84 million
3:46 AM $ 0.0361
-0.53%
$ 22.46 million $ 7.82 million
3:45 AM $ 0.0363
+0.52%
$ 22.46 million $ 7.82 million
3:44 AM $ 0.0361
+0.06%
$ 22.31 million $ 7.82 million
3:43 AM $ 0.0361
+0.14%
$ 22.31 million $ 7.82 million
3:42 AM $ 0.0361
+0.05%
$ 22.31 million $ 7.82 million
3:41 AM $ 0.036
-0.17%
$ 22.31 million $ 7.81 million
3:40 AM $ 0.0361
+0.78%
$ 22.31 million $ 7.81 million
3:39 AM $ 0.0358
-0.30%
$ 22.13 million $ 7.82 million
3:38 AM $ 0.0359
+0.00%
$ 22.13 million $ 7.81 million
3:37 AM $ 0.0359
-0.28%
$ 22.13 million $ 7.81 million
3:36 AM $ 0.036
-0.19%
$ 22.13 million $ 7.81 million
3:35 AM $ 0.0361
+0.24%
$ 22.13 million $ 7.81 million