Drift Historical Data

DRIFT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0763
-2.77%
$ 46.67 million $ 26.51 million
May 26, 2 PM $ 0.0798
+1.72%
$ 48.81 million $ 31.11 million
May 26, 1 PM $ 0.0778
-1.76%
$ 47.58 million $ 30.68 million
May 26, 12 PM $ 0.0531
+15.56%
$ 32.48 million $ 57.23 million
May 26, 11 AM $ 0.046
+1.66%
$ 28.11 million $ 54.2 million
May 26, 10 AM $ 0.0452
+0.12%
$ 27.65 million $ 54.08 million
May 26, 9 AM $ 0.0452
+0.05%
$ 27.61 million $ 52.74 million
May 26, 8 AM $ 0.0452
-2.08%
$ 27.62 million $ 51.18 million
May 26, 7 AM $ 0.0461
+21.30%
$ 28.2 million $ 47.56 million
May 26, 6 AM $ 0.038
+4.23%
$ 23.25 million $ 36.1 million
May 26, 5 AM $ 0.0365
-0.87%
$ 22.31 million $ 35.28 million
May 26, 4 AM $ 0.0368
+1.55%
$ 22.5 million $ 34.75 million
May 26, 3 AM $ 0.0362
-0.44%
$ 22.16 million $ 33.88 million
May 26, 2 AM $ 0.0364
+7.82%
$ 22.26 million $ 32.67 million
May 26, 1 AM $ 0.0338
-2.32%
$ 20.65 million $ 31.77 million
May 26, 12 AM $ 0.0346
-1.67%
$ 21.13 million $ 31.68 million
May 25, 11 PM $ 0.0351
+1.72%
$ 21.49 million $ 26.87 million
May 25, 10 PM $ 0.0346
-1.01%
$ 21.13 million $ 26.34 million
May 25, 9 PM $ 0.0349
+3.78%
$ 21.34 million $ 25.99 million
May 25, 8 PM $ 0.0336
-4.34%
$ 20.57 million $ 26.01 million
May 25, 7 PM $ 0.0352
+2.14%
$ 21.5 million $ 25.49 million
May 25, 6 PM $ 0.0344
+1.88%
$ 21.05 million $ 24.97 million
May 25, 5 PM $ 0.0338
+1.01%
$ 20.66 million $ 24.19 million
May 25, 4 PM $ 0.0334
+0.23%
$ 20.45 million $ 23.86 million
May 25, 3 PM $ 0.0334
-1.30%
$ 20.41 million $ 23.65 million
May 25, 2 PM $ 0.0338
+0.09%
$ 20.68 million $ 24.52 million
May 25, 1 PM $ 0.0338
-7.49%
$ 20.68 million $ 29.02 million
May 25, 12 PM $ 0.0366
+2.26%
$ 22.39 million $ 28.3 million
May 25, 11 AM $ 0.0358
+5.68%
$ 21.89 million $ 27.22 million
May 25, 10 AM $ 0.0339
-0.48%
$ 20.7 million $ 24.63 million
May 25, 9 AM $ 0.034
+3.87%
$ 20.82 million $ 23.76 million
May 25, 8 AM $ 0.0328
+7.09%
$ 20.04 million $ 21.24 million
May 25, 7 AM $ 0.0306
+3.29%
$ 18.71 million $ 20.47 million
May 25, 6 AM $ 0.0296
+4.16%
$ 18.11 million $ 20.15 million
May 25, 5 AM $ 0.0284
+0.04%
$ 17.39 million $ 20.98 million
May 25, 4 AM $ 0.0284
+2.74%
$ 17.38 million $ 22.11 million
May 25, 3 AM $ 0.0277
+0.13%
$ 16.92 million $ 23.11 million
May 25, 2 AM $ 0.0276
+1.20%
$ 16.9 million $ 21.98 million
May 25, 1 AM $ 0.0273
+0.80%
$ 16.7 million $ 21.83 million
May 25, 12 AM $ 0.0271
-0.44%
$ 16.57 million $ 18.72 million
May 24, 11 PM $ 0.0272
+0.75%
$ 16.64 million $ 18.42 million
May 24, 10 PM $ 0.027
+1.21%
$ 16.51 million $ 18.31 million
May 24, 9 PM $ 0.0267
-2.01%
$ 16.31 million $ 18.46 million
May 24, 8 PM $ 0.0272
-0.17%
$ 16.65 million $ 17.55 million
May 24, 7 PM $ 0.0273
-0.07%
$ 16.68 million $ 17.44 million
May 24, 6 PM $ 0.0273
-0.55%
$ 16.69 million $ 17.32 million
May 24, 5 PM $ 0.0274
-0.15%
$ 16.78 million $ 17.23 million
May 24, 4 PM $ 0.0275
-0.58%
$ 16.81 million $ 17.36 million
May 24, 3 PM $ 0.0276
+0.75%
$ 16.91 million $ 17.06 million
May 24, 2 PM $ 0.0274
-0.16%
$ 16.78 million $ 16.72 million