Drift Historical Data

DRIFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0128
+0.90%
$ 7.84 million $ 3.07 million
Jul 26, 12 AM $ 0.0127
+0.58%
$ 7.77 million $ 3.04 million
Jul 25, 11 PM $ 0.0126
-0.49%
$ 7.73 million $ 3.04 million
Jul 25, 10 PM $ 0.0127
-0.14%
$ 7.76 million $ 3.08 million
Jul 25, 9 PM $ 0.0127
+0.85%
$ 7.77 million $ 3.1 million
Jul 25, 8 PM $ 0.0126
-0.23%
$ 7.71 million $ 3.11 million
Jul 25, 7 PM $ 0.0126
-0.27%
$ 7.73 million $ 3.14 million
Jul 25, 6 PM $ 0.0127
+0.40%
$ 7.75 million $ 3.13 million
Jul 25, 5 PM $ 0.0126
+0.99%
$ 7.72 million $ 3.15 million
Jul 25, 4 PM $ 0.0125
+0.10%
$ 7.64 million $ 3.26 million
Jul 25, 3 PM $ 0.0125
+0.03%
$ 7.63 million $ 3.31 million
Jul 25, 2 PM $ 0.0125
-0.38%
$ 7.63 million $ 3.29 million
Jul 25, 1 PM $ 0.0125
+0.12%
$ 7.66 million $ 3.32 million
Jul 25, 12 PM $ 0.0125
+0.29%
$ 7.65 million $ 3.34 million
Jul 25, 11 AM $ 0.0125
-0.10%
$ 7.63 million $ 3.35 million
Jul 25, 10 AM $ 0.0125
+0.23%
$ 7.64 million $ 3.4 million
Jul 25, 9 AM $ 0.0125
+1.17%
$ 7.62 million $ 3.43 million
Jul 25, 8 AM $ 0.0123
-0.07%
$ 7.53 million $ 3.35 million
Jul 25, 7 AM $ 0.0123
-0.60%
$ 7.54 million $ 3.34 million
Jul 25, 6 AM $ 0.0124
+0.08%
$ 7.58 million $ 3.38 million
Jul 25, 5 AM $ 0.0124
+0.36%
$ 7.58 million $ 3.41 million
Jul 25, 4 AM $ 0.0123
+0.31%
$ 7.55 million $ 3.37 million
Jul 25, 3 AM $ 0.0123
+0.46%
$ 7.53 million $ 3.48 million
Jul 25, 2 AM $ 0.0123
+0.12%
$ 7.49 million $ 3.53 million
Jul 25, 1 AM $ 0.0122
-0.18%
$ 7.48 million $ 3.53 million
Jul 25, 12 AM $ 0.0123
+0.04%
$ 7.5 million $ 3.55 million
Jul 24, 11 PM $ 0.0123
+0.24%
$ 7.49 million $ 3.62 million
Jul 24, 10 PM $ 0.0122
-0.17%
$ 7.47 million $ 3.67 million
Jul 24, 9 PM $ 0.0122
-0.23%
$ 7.49 million $ 3.71 million
Jul 24, 8 PM $ 0.0123
-0.33%
$ 7.51 million $ 3.72 million
Jul 24, 7 PM $ 0.0123
-1.54%
$ 7.53 million $ 3.76 million
Jul 24, 6 PM $ 0.0125
-1.08%
$ 7.65 million $ 3.81 million
Jul 24, 5 PM $ 0.0126
+1.81%
$ 7.73 million $ 3.81 million
Jul 24, 4 PM $ 0.0124
+0.77%
$ 7.59 million $ 3.74 million
Jul 24, 3 PM $ 0.0123
+1.03%
$ 7.54 million $ 3.76 million
Jul 24, 2 PM $ 0.0122
+1.06%
$ 7.46 million $ 3.83 million
Jul 24, 1 PM $ 0.0121
-1.63%
$ 7.38 million $ 3.81 million
Jul 24, 12 PM $ 0.0123
+0.02%
$ 7.5 million $ 3.87 million
Jul 24, 11 AM $ 0.0123
+0.48%
$ 7.5 million $ 3.88 million
Jul 24, 10 AM $ 0.0122
-0.79%
$ 7.47 million $ 3.85 million
Jul 24, 9 AM $ 0.0123
+0.39%
$ 7.53 million $ 3.85 million
Jul 24, 8 AM $ 0.0123
+0.09%
$ 7.5 million $ 3.86 million
Jul 24, 7 AM $ 0.0122
+0.93%
$ 7.49 million $ 3.86 million
Jul 24, 6 AM $ 0.0121
-0.30%
$ 7.42 million $ 3.88 million
Jul 24, 5 AM $ 0.0122
+0.30%
$ 7.44 million $ 3.86 million
Jul 24, 4 AM $ 0.0121
-0.01%
$ 7.42 million $ 3.86 million
Jul 24, 3 AM $ 0.0121
+0.12%
$ 7.42 million $ 3.77 million
Jul 24, 2 AM $ 0.0121
-0.10%
$ 7.41 million $ 3.71 million
Jul 24, 1 AM $ 0.0121
+0.03%
$ 7.42 million $ 3.71 million
Jul 24, 12 AM $ 0.0121
-0.16%
$ 7.42 million $ 3.67 million