Drift Historical Data

DRIFT Page 13
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.036
+0.28%
$ 22.21 million $ 7.87 million
5:08 AM $ 0.0359
-0.33%
$ 22.21 million $ 7.86 million
5:07 AM $ 0.036
+0.40%
$ 22.21 million $ 7.8 million
5:06 AM $ 0.0358
-0.45%
$ 22.21 million $ 7.8 million
5:05 AM $ 0.036
+0.05%
$ 22.21 million $ 7.8 million
5:04 AM $ 0.036
+0.05%
$ 22.22 million $ 7.8 million
5:03 AM $ 0.036
-0.07%
$ 22.22 million $ 7.8 million
5:02 AM $ 0.036
-0.28%
$ 22.22 million $ 7.8 million
5:01 AM $ 0.0361
-0.13%
$ 22.22 million $ 7.86 million
5:00 AM $ 0.0361
+0.36%
$ 22.22 million $ 7.86 million
4:59 AM $ 0.036
+0.08%
$ 22.24 million $ 7.86 million
4:58 AM $ 0.036
+0.02%
$ 22.24 million $ 7.86 million
4:57 AM $ 0.036
-0.14%
$ 22.24 million $ 7.86 million
4:56 AM $ 0.036
+0.28%
$ 22.24 million $ 7.86 million
4:55 AM $ 0.0359
+0.02%
$ 22.24 million $ 7.87 million
4:54 AM $ 0.0359
-0.39%
$ 22.19 million $ 7.87 million
4:53 AM $ 0.0361
+0.26%
$ 22.19 million $ 7.87 million
4:52 AM $ 0.036
-0.17%
$ 22.19 million $ 7.87 million
4:51 AM $ 0.036
+0.09%
$ 22.19 million $ 7.86 million
4:50 AM $ 0.036
-0.20%
$ 22.19 million $ 7.86 million
4:49 AM $ 0.0361
+0.25%
$ 22.28 million $ 7.86 million
4:48 AM $ 0.036
+0.28%
$ 22.28 million $ 7.86 million
4:47 AM $ 0.0359
-0.29%
$ 22.28 million $ 7.8 million
4:46 AM $ 0.036
+0.25%
$ 22.28 million $ 7.8 million
4:45 AM $ 0.0359
-0.09%
$ 22.28 million $ 7.8 million
4:44 AM $ 0.0359
-0.16%
$ 22.2 million $ 7.8 million
4:43 AM $ 0.036
+0.38%
$ 22.2 million $ 7.8 million
4:42 AM $ 0.0359
-0.03%
$ 22.2 million $ 7.8 million
4:41 AM $ 0.0359
-0.39%
$ 22.2 million $ 7.85 million
4:40 AM $ 0.036
-0.07%
$ 22.2 million $ 7.88 million
4:39 AM $ 0.036
+0.36%
$ 22.26 million $ 7.88 million
4:38 AM $ 0.0359
-0.19%
$ 22.26 million $ 7.88 million
4:37 AM $ 0.036
+0.67%
$ 22.26 million $ 7.87 million
4:36 AM $ 0.0358
-0.15%
$ 22.26 million $ 7.87 million
4:35 AM $ 0.0359
+0.09%
$ 22.26 million $ 7.87 million
4:34 AM $ 0.0359
+0.30%
$ 22.14 million $ 7.86 million
4:33 AM $ 0.0357
-0.27%
$ 22.14 million $ 7.86 million
4:32 AM $ 0.0358
+0.06%
$ 22.14 million $ 7.86 million
4:31 AM $ 0.0358
+0.31%
$ 22.14 million $ 7.86 million
4:30 AM $ 0.0357
-0.19%
$ 22.14 million $ 7.86 million
4:29 AM $ 0.0358
+0.68%
$ 22.1 million $ 7.86 million
4:28 AM $ 0.0355
+0.07%
$ 22.1 million $ 7.86 million
4:27 AM $ 0.0355
-0.27%
$ 22.1 million $ 7.86 million
4:26 AM $ 0.0356
-0.07%
$ 22.1 million $ 7.86 million
4:25 AM $ 0.0356
-0.08%
$ 22.1 million $ 7.85 million
4:24 AM $ 0.0356
+0.42%
$ 22.01 million $ 7.84 million
4:23 AM $ 0.0355
+0.06%
$ 22.01 million $ 7.84 million
4:22 AM $ 0.0355
-0.18%
$ 22.01 million $ 7.84 million
4:21 AM $ 0.0355
-0.19%
$ 22.01 million $ 7.84 million
4:20 AM $ 0.0355
+0.02%
$ 22.01 million $ 7.84 million