Drift Historical Data

DRIFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0796
+0.41%
$ 40.26 million $ 6.92 million
Mar 24, 11 AM $ 0.0793
-0.35%
$ 40.09 million $ 7.2 million
Mar 24, 10 AM $ 0.0796
-0.04%
$ 40.24 million $ 8.19 million
Mar 24, 9 AM $ 0.0796
-0.12%
$ 40.25 million $ 7.97 million
Mar 24, 8 AM $ 0.0797
+0.18%
$ 40.3 million $ 7.87 million
Mar 24, 7 AM $ 0.0795
+1.01%
$ 40.23 million $ 7.42 million
Mar 24, 6 AM $ 0.0787
+0.10%
$ 39.82 million $ 7.04 million
Mar 24, 5 AM $ 0.0787
-0.11%
$ 39.78 million $ 6.83 million
Mar 24, 4 AM $ 0.0788
-0.31%
$ 39.83 million $ 6.65 million
Mar 24, 3 AM $ 0.079
+0.13%
$ 39.95 million $ 6.61 million
Mar 24, 2 AM $ 0.079
+0.58%
$ 39.93 million $ 6.3 million
Mar 24, 1 AM $ 0.0785
-1.29%
$ 39.7 million $ 6.31 million
Mar 24, 12 AM $ 0.0795
-0.63%
$ 40.22 million $ 6.34 million
Mar 23, 11 PM $ 0.08
-0.07%
$ 40.47 million $ 6.37 million
Mar 23, 10 PM $ 0.0801
-0.50%
$ 40.5 million $ 6.43 million
Mar 23, 9 PM $ 0.0805
+0.10%
$ 40.71 million $ 6.54 million
Mar 23, 8 PM $ 0.0804
+0.13%
$ 40.67 million $ 6.79 million
Mar 23, 7 PM $ 0.0803
-0.20%
$ 40.61 million $ 6.83 million
Mar 23, 6 PM $ 0.0805
+0.83%
$ 40.69 million $ 6.92 million
Mar 23, 5 PM $ 0.0798
+0.72%
$ 40.36 million $ 6.99 million
Mar 23, 4 PM $ 0.0792
+0.20%
$ 40.07 million $ 6.94 million
Mar 23, 3 PM $ 0.0791
-1.09%
$ 39.99 million $ 6.82 million
Mar 23, 2 PM $ 0.08
+0.12%
$ 40.43 million $ 6.48 million
Mar 23, 1 PM $ 0.0799
+0.32%
$ 40.39 million $ 6.1 million
Mar 23, 12 PM $ 0.0796
+0.34%
$ 40.26 million $ 5.84 million
Mar 23, 11 AM $ 0.0793
+4.23%
$ 40.12 million $ 5.48 million
Mar 23, 10 AM $ 0.0761
-0.24%
$ 38.5 million $ 4.35 million
Mar 23, 9 AM $ 0.0763
-0.77%
$ 38.59 million $ 4.42 million
Mar 23, 8 AM $ 0.0769
-0.46%
$ 38.89 million $ 4.33 million
Mar 23, 7 AM $ 0.0772
-0.69%
$ 39.06 million $ 4.31 million
Mar 23, 6 AM $ 0.0778
-1.88%
$ 39.33 million $ 4.15 million
Mar 23, 5 AM $ 0.0793
-0.27%
$ 40.09 million $ 4.06 million
Mar 23, 4 AM $ 0.0795
+0.39%
$ 40.2 million $ 4 million
Mar 23, 3 AM $ 0.0792
-0.06%
$ 40.04 million $ 4.01 million
Mar 23, 2 AM $ 0.0792
+0.39%
$ 40.07 million $ 4.05 million
Mar 23, 1 AM $ 0.079
-0.17%
$ 39.94 million $ 4.02 million
Mar 23, 12 AM $ 0.0791
+0.64%
$ 40 million $ 4.1 million
Mar 22, 11 PM $ 0.0786
-0.34%
$ 39.75 million $ 4.48 million
Mar 22, 10 PM $ 0.0789
+0.76%
$ 39.89 million $ 4.64 million
Mar 22, 9 PM $ 0.0782
-1.04%
$ 39.56 million $ 4.51 million
Mar 22, 8 PM $ 0.0791
+0.10%
$ 39.98 million $ 4.26 million
Mar 22, 7 PM $ 0.079
-1.46%
$ 39.94 million $ 4.21 million
Mar 22, 6 PM $ 0.0801
-0.81%
$ 40.53 million $ 4.07 million
Mar 22, 5 PM $ 0.0808
-0.49%
$ 40.86 million $ 3.95 million
Mar 22, 4 PM $ 0.0812
-0.21%
$ 41.06 million $ 3.92 million
Mar 22, 3 PM $ 0.0814
+0.21%
$ 41.15 million $ 3.9 million
Mar 22, 2 PM $ 0.0812
-0.94%
$ 41.06 million $ 3.94 million
Mar 22, 1 PM $ 0.082
+0.52%
$ 41.45 million $ 3.97 million
Mar 22, 12 PM $ 0.0816
+0.64%
$ 41.24 million $ 3.86 million
Mar 22, 11 AM $ 0.081
-0.22%
$ 40.98 million $ 3.73 million