Drift Historical Data

DRIFT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0276
+0.75%
$ 16.91 million $ 17.06 million
May 24, 2 PM $ 0.0274
-0.16%
$ 16.78 million $ 16.72 million
May 24, 1 PM $ 0.0275
-0.24%
$ 16.81 million $ 10.92 million
May 24, 12 PM $ 0.0276
-0.51%
$ 16.85 million $ 11.04 million
May 24, 11 AM $ 0.0277
-0.04%
$ 16.93 million $ 10.9 million
May 24, 10 AM $ 0.0277
-0.22%
$ 16.94 million $ 11.13 million
May 24, 9 AM $ 0.0278
-0.50%
$ 16.98 million $ 12.86 million
May 24, 8 AM $ 0.0279
+0.15%
$ 17.06 million $ 14.58 million
May 24, 7 AM $ 0.0279
-0.73%
$ 17.04 million $ 20.66 million
May 24, 6 AM $ 0.0281
-0.37%
$ 17.16 million $ 21.7 million
May 24, 5 AM $ 0.0282
-0.70%
$ 17.23 million $ 21.44 million
May 24, 4 AM $ 0.0284
+1.13%
$ 17.35 million $ 19.44 million
May 24, 3 AM $ 0.0281
+0.27%
$ 17.16 million $ 17.9 million
May 24, 2 AM $ 0.028
-0.29%
$ 17.11 million $ 17.75 million
May 24, 1 AM $ 0.0281
-0.98%
$ 17.16 million $ 17.18 million
May 24, 12 AM $ 0.0283
+1.21%
$ 17.33 million $ 17.61 million
May 23, 11 PM $ 0.028
-0.71%
$ 17.12 million $ 17.57 million
May 23, 10 PM $ 0.0282
-0.21%
$ 17.25 million $ 17.99 million
May 23, 9 PM $ 0.0283
+0.03%
$ 17.28 million $ 18.55 million
May 23, 8 PM $ 0.0283
+1.60%
$ 17.28 million $ 18.31 million
May 23, 7 PM $ 0.0278
+0.08%
$ 17 million $ 18.39 million
May 23, 6 PM $ 0.0278
-0.08%
$ 16.99 million $ 18.39 million
May 23, 5 PM $ 0.0278
-0.14%
$ 17.01 million $ 18.47 million
May 23, 4 PM $ 0.0278
+0.86%
$ 17.03 million $ 18.39 million
May 23, 3 PM $ 0.0276
+0.10%
$ 16.88 million $ 18.18 million
May 23, 2 PM $ 0.0276
+0.14%
$ 16.87 million $ 18.03 million
May 23, 1 PM $ 0.0275
-0.43%
$ 16.85 million $ 18.07 million
May 23, 12 PM $ 0.0277
+0.73%
$ 16.92 million $ 17.97 million
May 23, 11 AM $ 0.0275
-0.66%
$ 16.8 million $ 17.64 million
May 23, 10 AM $ 0.0276
+0.80%
$ 16.91 million $ 17.15 million
May 23, 9 AM $ 0.0274
-0.57%
$ 16.77 million $ 16.5 million
May 23, 8 AM $ 0.0275
+0.89%
$ 16.8 million $ 14.93 million
May 23, 7 AM $ 0.0272
-2.93%
$ 16.65 million $ 7.69 million
May 23, 6 AM $ 0.0281
-0.48%
$ 17.15 million $ 5.72 million
May 23, 5 AM $ 0.0282
+0.31%
$ 17.24 million $ 5.71 million
May 23, 4 AM $ 0.0281
-0.96%
$ 17.18 million $ 5.78 million
May 23, 3 AM $ 0.0284
+1.20%
$ 17.35 million $ 5.77 million
May 23, 2 AM $ 0.028
+1.24%
$ 17.14 million $ 5.69 million
May 23, 1 AM $ 0.0277
+0.22%
$ 16.93 million $ 5.69 million
May 23, 12 AM $ 0.0276
+0.25%
$ 16.9 million $ 5.38 million
May 22, 11 PM $ 0.0276
-0.69%
$ 16.86 million $ 4.94 million
May 22, 10 PM $ 0.0278
-0.71%
$ 16.97 million $ 4.56 million
May 22, 9 PM $ 0.028
+0.32%
$ 17.09 million $ 3.99 million
May 22, 8 PM $ 0.0279
+0.72%
$ 17.04 million $ 3.97 million
May 22, 7 PM $ 0.0277
-1.30%
$ 16.92 million $ 3.91 million
May 22, 6 PM $ 0.028
-1.41%
$ 17.14 million $ 3.85 million
May 22, 5 PM $ 0.0284
-0.59%
$ 17.39 million $ 3.84 million
May 22, 4 PM $ 0.0286
+0.23%
$ 17.49 million $ 3.9 million
May 22, 3 PM $ 0.0285
+0.46%
$ 17.45 million $ 3.91 million
May 22, 2 PM $ 0.0284
-1.83%
$ 17.37 million $ 3.94 million