Drift Historical Data

DRIFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0121
-0.16%
$ 7.42 million $ 3.67 million
Jul 23, 11 PM $ 0.0122
-0.70%
$ 7.43 million $ 3.6 million
Jul 23, 10 PM $ 0.0122
-1.58%
$ 7.48 million $ 3.53 million
Jul 23, 9 PM $ 0.0124
+0.11%
$ 7.6 million $ 3.5 million
Jul 23, 8 PM $ 0.0124
+1.45%
$ 7.59 million $ 3.48 million
Jul 23, 7 PM $ 0.0122
+0.78%
$ 7.49 million $ 3.44 million
Jul 23, 6 PM $ 0.0121
-0.09%
$ 7.43 million $ 3.37 million
Jul 23, 5 PM $ 0.0122
-0.07%
$ 7.43 million $ 3.3 million
Jul 23, 4 PM $ 0.0122
-0.87%
$ 7.44 million $ 3.29 million
Jul 23, 3 PM $ 0.0123
-0.95%
$ 7.5 million $ 3.25 million
Jul 23, 2 PM $ 0.0124
-1.02%
$ 7.58 million $ 3.22 million
Jul 23, 1 PM $ 0.0125
-2.12%
$ 7.66 million $ 3.2 million
Jul 23, 12 PM $ 0.0128
-0.59%
$ 7.82 million $ 3.17 million
Jul 23, 11 AM $ 0.0129
+0.03%
$ 7.87 million $ 3.14 million
Jul 23, 10 AM $ 0.0129
-0.46%
$ 7.87 million $ 3.09 million
Jul 23, 9 AM $ 0.0129
-0.32%
$ 7.9 million $ 3.09 million
Jul 23, 8 AM $ 0.013
+0.53%
$ 7.93 million $ 3.08 million
Jul 23, 7 AM $ 0.0129
-1.10%
$ 7.89 million $ 3.05 million
Jul 23, 6 AM $ 0.013
+0.30%
$ 7.97 million $ 3.01 million
Jul 23, 5 AM $ 0.013
-0.32%
$ 7.95 million $ 3 million
Jul 23, 4 AM $ 0.013
-0.71%
$ 7.97 million $ 3.02 million
Jul 23, 3 AM $ 0.0131
-0.67%
$ 8.03 million $ 2.99 million
Jul 23, 2 AM $ 0.0132
+0.53%
$ 8.09 million $ 3.01 million
Jul 23, 1 AM $ 0.0132
-0.89%
$ 8.04 million $ 3.03 million
Jul 23, 12 AM $ 0.0133
+0.75%
$ 8.12 million $ 3.03 million
Jul 22, 11 PM $ 0.0132
-0.26%
$ 8.06 million $ 3.04 million
Jul 22, 10 PM $ 0.0132
+0.20%
$ 8.08 million $ 3.04 million
Jul 22, 9 PM $ 0.0132
-0.07%
$ 8.06 million $ 3.04 million
Jul 22, 8 PM $ 0.0132
-0.02%
$ 8.07 million $ 3.08 million
Jul 22, 7 PM $ 0.0132
-0.23%
$ 8.07 million $ 3.08 million
Jul 22, 6 PM $ 0.0132
-0.78%
$ 8.09 million $ 3.08 million
Jul 22, 5 PM $ 0.0133
-0.77%
$ 8.15 million $ 3.1 million
Jul 22, 4 PM $ 0.0134
-0.17%
$ 8.21 million $ 3.08 million
Jul 22, 3 PM $ 0.0135
+0.53%
$ 8.23 million $ 3.05 million
Jul 22, 2 PM $ 0.0134
-0.33%
$ 8.18 million $ 3.05 million
Jul 22, 1 PM $ 0.0134
+1.54%
$ 8.21 million $ 3.04 million
Jul 22, 12 PM $ 0.0132
-0.20%
$ 8.09 million $ 3.01 million
Jul 22, 11 AM $ 0.0132
-0.09%
$ 8.1 million $ 3.05 million
Jul 22, 10 AM $ 0.0133
+0.25%
$ 8.11 million $ 3.09 million
Jul 22, 9 AM $ 0.0132
+0.25%
$ 8.09 million $ 3.09 million
Jul 22, 8 AM $ 0.0132
-0.33%
$ 8.07 million $ 3.08 million
Jul 22, 7 AM $ 0.0132
+1.10%
$ 8.1 million $ 3.11 million
Jul 22, 6 AM $ 0.0131
-0.40%
$ 8.01 million $ 3.13 million
Jul 22, 5 AM $ 0.0131
-0.92%
$ 8.04 million $ 3.17 million
Jul 22, 4 AM $ 0.0133
+0.40%
$ 8.11 million $ 3.15 million
Jul 22, 3 AM $ 0.0132
-0.59%
$ 8.08 million $ 3.2 million
Jul 22, 2 AM $ 0.0133
-0.46%
$ 8.13 million $ 3.27 million
Jul 22, 1 AM $ 0.0134
+0.12%
$ 8.17 million $ 3.28 million
Jul 22, 12 AM $ 0.0133
-0.40%
$ 8.16 million $ 3.32 million
Jul 21, 11 PM $ 0.0134
+0.78%
$ 8.19 million $ 3.37 million