Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Historical Data

DRIFT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.0211
-9.08%
$12.92 million $11.84 million
Sep 22, 11 PM $0.0232
-0.34%
$14.21 million $11.85 million
Sep 22, 10 PM $0.0233
+2.34%
$14.27 million $11.59 million
Sep 22, 9 PM $0.0228
+2.34%
$13.94 million $11.19 million
Sep 22, 8 PM $0.0223
-8.11%
$13.62 million $10.62 million
Sep 22, 7 PM $0.0242
-7.10%
$14.83 million $9.81 million
Sep 22, 6 PM $0.0261
+22.88%
$15.96 million $8.19 million
Sep 22, 5 PM $0.0212
+15.80%
$12.99 million $4.22 million
Sep 22, 4 PM $0.0183
+1.65%
$11.22 million $3.37 million
Sep 22, 3 PM $0.018
+0.33%
$11.03 million $3.27 million
Sep 22, 2 PM $0.018
-0.85%
$11 million $3.64 million
Sep 22, 1 PM $0.0181
+0.75%
$11.09 million $3.66 million
Sep 22, 12 PM $0.018
-0.82%
$11.01 million $3.72 million
Sep 22, 11 AM $0.0181
+1.19%
$11.1 million $3.79 million
Sep 22, 10 AM $0.0179
-0.29%
$10.97 million $4.05 million
Sep 22, 9 AM $0.018
+0.18%
$11 million $4.4 million
Sep 22, 8 AM $0.018
+0.86%
$10.98 million $4.91 million
Sep 22, 7 AM $0.0178
+0.64%
$10.89 million $4.99 million
Sep 22, 6 AM $0.0177
-1.42%
$10.82 million $5.15 million
Sep 22, 5 AM $0.0179
+0.06%
$10.98 million $5.31 million
Sep 22, 4 AM $0.0179
-0.39%
$10.97 million $5.33 million
Sep 22, 3 AM $0.018
+2.77%
$11.01 million $5.39 million
Sep 22, 2 AM $0.0175
+0.67%
$10.72 million $5.36 million
Sep 22, 1 AM $0.0174
+0.80%
$10.64 million $5.58 million
Sep 22, 12 AM $0.0173
+0.25%
$10.56 million $5.62 million
Sep 21, 11 PM $0.0172
+0.03%
$10.53 million $5.69 million
Sep 21, 10 PM $0.0172
+2.64%
$10.53 million $5.96 million
Sep 21, 9 PM $0.0168
-0.84%
$10.26 million $5.88 million
Sep 21, 8 PM $0.0169
-0.93%
$10.35 million $5.97 million
Sep 21, 7 PM $0.0171
+0.76%
$10.45 million $5.98 million
Sep 21, 6 PM $0.017
+0.37%
$10.37 million $6 million
Sep 21, 5 PM $0.0169
-1.01%
$10.33 million $6.01 million
Sep 21, 4 PM $0.0171
+0.39%
$10.43 million $5.97 million
Sep 21, 3 PM $0.017
-6.58%
$10.39 million $6.05 million
Sep 21, 2 PM $0.0182
+0.12%
$11.13 million $5.94 million
Sep 21, 1 PM $0.0182
+1.89%
$11.11 million $5.97 million
Sep 21, 12 PM $0.0178
+0.37%
$10.91 million $6.05 million
Sep 21, 11 AM $0.0178
-1.74%
$10.87 million $6.04 million
Sep 21, 10 AM $0.0181
+1.10%
$11.06 million $5.85 million
Sep 21, 9 AM $0.0179
-0.08%
$10.94 million $6.21 million
Sep 21, 8 AM $0.0179
+5.69%
$10.95 million $5.7 million
Sep 21, 7 AM $0.0169
-1.23%
$10.36 million $5.51 million
Sep 21, 6 AM $0.0172
+3.01%
$10.49 million $5.5 million
Sep 21, 5 AM $0.0167
+0.86%
$10.18 million $5.42 million
Sep 21, 4 AM $0.0165
-0.42%
$10.1 million $5.49 million
Sep 21, 3 AM $0.0166
+2.91%
$10.14 million $5.38 million
Sep 21, 2 AM $0.0161
-2.64%
$9.85 million $5.32 million
Sep 21, 1 AM $0.0165
+1.23%
$10.12 million $5.34 million
Sep 21, 12 AM $0.0163
+0.29%
$9.99 million $5.35 million
Sep 20, 11 PM $0.0163
+4.25%
$9.97 million $5.3 million