Drift Historical Data

DRIFT Page 14
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0359
+0.16%
$ 21.9 million $ 7.89 million
5:54 AM $ 0.0358
+0.47%
$ 22.11 million $ 7.89 million
5:53 AM $ 0.0356
+0.08%
$ 22.11 million $ 7.89 million
5:52 AM $ 0.0356
-0.68%
$ 22.11 million $ 7.89 million
5:51 AM $ 0.0357
+0.00%
$ 22.11 million $ 7.9 million
5:50 AM $ 0.0357
-0.35%
$ 22.11 million $ 7.9 million
5:49 AM $ 0.0357
-0.36%
$ 22.08 million $ 7.9 million
5:48 AM $ 0.0359
-0.23%
$ 22.08 million $ 7.9 million
5:47 AM $ 0.036
-0.29%
$ 22.08 million $ 7.9 million
5:46 AM $ 0.0361
+0.62%
$ 22.08 million $ 7.98 million
5:45 AM $ 0.0358
-0.43%
$ 22.08 million $ 7.98 million
5:44 AM $ 0.036
-0.36%
$ 22.23 million $ 7.98 million
5:43 AM $ 0.036
+0.30%
$ 22.23 million $ 7.98 million
5:42 AM $ 0.0361
+0.02%
$ 22.23 million $ 7.97 million
5:41 AM $ 0.0361
+0.52%
$ 22.23 million $ 7.99 million
5:40 AM $ 0.0359
-0.36%
$ 22.23 million $ 7.99 million
5:39 AM $ 0.036
+0.23%
$ 22.25 million $ 7.99 million
5:38 AM $ 0.0359
-0.27%
$ 22.25 million $ 7.98 million
5:37 AM $ 0.036
+0.09%
$ 22.25 million $ 7.98 million
5:36 AM $ 0.036
+0.15%
$ 22.25 million $ 7.98 million
5:35 AM $ 0.0359
+0.06%
$ 22.25 million $ 7.98 million
5:34 AM $ 0.036
+0.10%
$ 22.21 million $ 7.98 million
5:33 AM $ 0.0359
+0.00%
$ 22.21 million $ 7.97 million
5:32 AM $ 0.0359
+0.37%
$ 22.21 million $ 7.97 million
5:31 AM $ 0.0358
+0.12%
$ 22.21 million $ 7.98 million
5:30 AM $ 0.0357
-0.28%
$ 22.21 million $ 7.98 million
5:29 AM $ 0.0357
-0.27%
$ 22.08 million $ 7.98 million
5:28 AM $ 0.0358
+0.37%
$ 22.08 million $ 7.98 million
5:27 AM $ 0.0357
-0.63%
$ 22.08 million $ 7.98 million
5:26 AM $ 0.0359
+0.47%
$ 22.08 million $ 7.95 million
5:25 AM $ 0.0357
+0.25%
$ 22.08 million $ 7.95 million
5:24 AM $ 0.0356
+0.12%
$ 22.02 million $ 7.94 million
5:23 AM $ 0.0356
-0.47%
$ 22.02 million $ 7.94 million
5:22 AM $ 0.0357
-0.22%
$ 22.02 million $ 7.94 million
5:21 AM $ 0.0358
-0.14%
$ 22.02 million $ 7.93 million
5:20 AM $ 0.0359
+0.09%
$ 22.02 million $ 7.93 million
5:19 AM $ 0.0358
-0.21%
$ 22.14 million $ 7.93 million
5:18 AM $ 0.0359
-0.21%
$ 22.14 million $ 7.93 million
5:17 AM $ 0.036
+0.08%
$ 22.14 million $ 7.93 million
5:16 AM $ 0.036
+0.42%
$ 22.14 million $ 7.93 million
5:15 AM $ 0.0358
-0.48%
$ 22.14 million $ 7.92 million
5:14 AM $ 0.036
+0.27%
$ 22.23 million $ 7.92 million
5:13 AM $ 0.0359
-0.53%
$ 22.23 million $ 7.92 million
5:12 AM $ 0.036
+0.57%
$ 22.23 million $ 7.92 million
5:11 AM $ 0.036
+0.41%
$ 22.23 million $ 7.87 million
5:10 AM $ 0.0359
-0.18%
$ 22.23 million $ 7.87 million
5:09 AM $ 0.036
+0.28%
$ 22.21 million $ 7.87 million
5:08 AM $ 0.0359
-0.33%
$ 22.21 million $ 7.86 million
5:07 AM $ 0.036
+0.40%
$ 22.21 million $ 7.8 million
5:06 AM $ 0.0358
-0.45%
$ 22.21 million $ 7.8 million